Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cosmos Health

Mercato: NASDAQ - National

0,337
+0,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.56.48,3368+0,12%171
20.51.07,34+1,07%4.000
20.51.07,3401+1,10%2.346
20.51.07,34+1,07%5.398
20.51.07,3434+2,08%100
20.51.07,3433+2,05%4.250
20.51.07,3437+2,17%100
20.51.07,3436+2,14%200
20.51.07,344+2,26%100
20.51.07,3436+2,14%200
20.51.07,3435+2,11%200
20.51.07,344+2,26%440
20.51.07,3434+2,08%200
20.51.07,3437+2,17%100
20.51.07,344+2,26%440
20.51.07,3434+2,08%200
20.51.07,344+2,26%100
20.51.07,3437+2,17%100
20.51.07,3434+2,08%100
20.51.07,344+2,26%440
20.51.07,3434+2,08%100
20.51.07,3436+2,14%100
20.51.07,344+2,26%880
20.51.07,3437+2,17%100
20.51.07,344+2,26%440
20.51.07,3435+2,11%100
20.51.07,344+2,26%440
20.51.07,3434+2,08%100
20.51.07,344+2,26%880
20.51.07,3456+2,73%700
OraValoreVar.%Volume
20.51.07,3458+2,79%200
20.51.07,3457+2,76%200
20.51.07,3458+2,79%200
20.51.07,3458+2,79%200
20.51.07,3489+3,72%280
20.51.07,349+3,75%1.195
20.51.07,3367+0,09%6.194
20.49.04,3491+3,78%500
20.48.08,349+3,75%1.567
20.48.08,3513+4,43%100
20.48.08,349+3,75%100
20.48.08,3493+3,83%100
20.48.08,3492+3,80%100
20.48.08,3493+3,83%100
20.37.40,3536+5,11%1.730
20.37.40,3533+5,02%100
20.37.40,3512+4,40%170
20.37.23,3512+4,40%100
20.37.22,3513+4,43%100
20.37.22,3519+4,61%100
20.37.07,35+4,04%1.400
20.37.07,3499+4,01%23.387
20.37.04,3465+3,00%1.452
20.37.04,3463+2,94%100
20.37.04,3461+2,88%100
20.37.04,3464+2,97%100
20.37.04,3463+2,94%100
20.37.04,3462+2,91%200
20.37.04,3463+2,94%100
20.30.21,3465+3,00%187
OraValoreVar.%Volume
20.25.39,3464+2,97%898
20.25.39,3465+3,00%150
20.25.39,3465+3,00%150
20.25.39,3418+1,61%145
20.23.53,3465+3,00%100
20.18.12,3463+2,94%121
20.18.12,3464+2,97%100
20.16.33,3464+2,97%152
20.16.28,3451+2,59%2.009
20.16.28,3448+2,50%500
20.16.28,3451+2,59%491
20.16.28,3405+1,22%400
20.16.28,3426+1,84%4.600
19.51.16,3426+1,84%100
19.32.57,3443+2,35%2.200
19.20.58,3393+0,86%1.770
19.20.58,34+1,07%6.490
19.20.58,3398+1,01%100
19.20.58,34+1,07%457
18.47.46,3399+1,04%100
18.44.35,3316-1,43%499
18.38.27,3367+0,09%500
18.36.48,3357-0,21%150
18.29.32,3358-0,18%200
18.23.19,3396+0,95%100
17.59.47,3358-0,18%14.421
17.58.23,3399+1,04%100
17.51.35,34+1,07%2.601
17.42.31,3443+2,35%100
17.35.59,3355-0,27%100
OraValoreVar.%Volume
17.35.59,3365+0,03%100
17.35.59,3381+0,51%100
17.35.59,34+1,07%4.119
17.35.59,3377+0,39%100
17.35.59,34+1,07%1.761
17.35.59,336-0,12%100
17.31.44,3438+2,20%100
17.08.51,3315-1,46%1.000
17.00.10,3342-0,65%579
16.40.53,3382+0,54%1.761

(*) I dati sono limitati agli ultimi 100 contratti.

```