Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cosmos Health

Mercato: NASDAQ - National

0,45
+2,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.52,4498+0,07%1.700
21.59.40,4499+0,09%300
21.59.33,4498+0,07%2.000
21.59.32,4499+0,09%2.302
21.59.07,4498+0,07%2.000
21.59.01,4498+0,07%100
21.59.01,4498+0,07%600
21.58.58,4499+0,09%2.000
21.58.52,4498+0,07%2.000
21.58.16,4499+0,09%500
21.57.29,4498+0,07%294
21.57.23,4496+0,02%100
21.57.23,4493-0,04%100
21.57.13,4499+0,09%3.200
21.56.30,45+0,11%197
21.54.10,4499+0,09%2.000
21.54.08,45+0,11%226
21.53.57,4499+0,09%2.000
21.51.51,45+0,11%2.000
21.50.31,4499+0,09%100
21.44.32,45+0,11%100
21.44.23,4499+0,09%9.640
21.44.23,45+0,11%360
21.44.20,4499+0,09%2.000
21.43.23,45+0,11%100
21.41.27,4499+0,09%279
21.40.34,4498+0,07%2.000
21.39.47,4499+0,09%100
21.39.29,4499+0,09%300
21.39.29,45+0,11%400
OraValoreVar.%Volume
21.39.29,45+0,11%700
21.31.49,4471-0,53%1.000
21.30.04,4496+0,02%100
21.30.04,4498+0,07%100
21.27.42,4496+0,02%586
21.27.42,4495INV.314
21.27.42,45+0,11%1.600
21.27.42,448-0,33%600
21.27.42,45+0,11%600
21.27.42,4499+0,09%500
21.26.47,4497+0,04%100
21.25.50,4499+0,09%300
21.25.50,45+0,11%100
21.25.42,4499+0,09%100
21.23.09,45+0,11%105
21.19.28,4499+0,09%2.000
21.19.12,45+0,11%100
21.19.10,4499+0,09%2.620
21.11.14,4499+0,09%226
21.11.14,45+0,11%100
21.11.13,4498+0,07%3.334
21.10.09,4496+0,02%200
21.09.52,4499+0,09%100
21.05.31,4444-1,13%114
21.05.28,4497+0,04%100
21.04.02,4478-0,38%2.000
20.56.00,4499+0,09%100
20.51.56,4472-0,51%1.500
20.48.01,4499+0,09%1.849
20.48.01,45+0,11%1.849
OraValoreVar.%Volume
20.47.41,4499+0,09%1.955
20.42.50,4498+0,07%1.400
20.42.50,4499+0,09%1.400
20.42.50,4498+0,07%600
20.42.50,4499+0,09%600
20.42.32,446-0,78%2.000
20.35.53,4499+0,09%100
20.33.59,4477-0,40%600
20.28.24,446-0,78%2.000
20.19.55,4499+0,09%500
20.19.28,45+0,11%2.222
20.19.28,452+0,56%1.600
20.19.28,4516+0,47%100
20.19.28,452+0,56%500
20.19.28,4518+0,51%100
20.19.28,452+0,56%3.100
20.19.28,4516+0,47%4.000
20.19.28,4514+0,42%1.200
20.06.21,4594+2,20%100
20.02.58,4549+1,20%10.000
20.02.50,4597+2,27%11.607
19.57.40,451+0,33%69.659
19.57.40,46+2,34%22.200
19.57.40,4594+2,20%100
19.57.40,4597+2,27%100
19.57.40,46+2,34%2.100
19.57.40,4595+2,22%100
19.57.40,4593+2,18%100
19.57.40,4597+2,27%100
19.57.40,4595+2,22%100
OraValoreVar.%Volume
19.57.40,4598+2,29%100
19.57.40,4599+2,31%100
19.57.40,4597+2,27%100
19.57.40,459+2,11%100
19.57.40,4588+2,07%100
19.57.40,4595+2,22%100
19.57.40,4594+2,20%100
19.57.40,4593+2,18%100
19.57.40,4592+2,16%100
19.57.40,4591+2,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```