Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cosmos Health

Mercato: NASDAQ - National

0,352
-7,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,3516INV.542
21.59.41,3501-0,43%131
21.59.36,3504-0,34%5.000
21.59.19,3513-0,09%300
21.59.19,3512-0,11%100
21.59.19,3507-0,26%700
21.59.19,3507-0,26%100
21.59.15,3504-0,34%100
21.59.15,3502-0,40%200
21.59.14,3507-0,26%700
21.59.06,3513-0,09%200
21.59.06,3507-0,26%1.428
21.59.06,3502-0,40%18.000
21.59.01,3513-0,09%1.200
21.58.56,3501-0,43%47.100
21.58.56,3502-0,40%300
21.58.56,3501-0,43%200
21.58.56,3502-0,40%1.800
21.58.56,3503-0,37%100
21.58.56,3502-0,40%200
21.58.56,3504-0,34%100
21.58.56,3502-0,40%100
21.58.56,3503-0,37%200
21.58.56,3502-0,40%300
21.58.42,3525+0,26%9.677
21.58.37,3526+0,28%2.111
21.58.13,3525+0,26%14.500
21.58.10,3526+0,28%1.500
21.58.05,3525+0,26%250
21.58.05,3525+0,26%500
OraValoreVar.%Volume
21.58.03,3525+0,26%800
21.58.03,3525+0,26%204
21.58.02,3526+0,28%4.400
21.57.59,3527+0,31%3.900
21.57.32,3527+0,31%300
21.57.32,3528+0,34%400
21.57.23,3535+0,54%950
21.57.22,3544+0,80%15.000
21.57.22,3538+0,63%1.991
21.57.22,3535+0,54%2.970
21.57.22,3527+0,31%400
21.57.16,3535+0,54%589
21.57.16,355+0,97%1.000
21.57.16,3551+1,00%100
21.56.25,3552+1,02%112
21.56.03,3551+1,00%160
21.56.00,3552+1,02%5.798
21.55.59,3553+1,05%300
21.55.31,3564+1,37%179
21.55.31,3571+1,56%1.150
21.55.11,3578+1,76%100
21.54.55,3575+1,68%500
21.54.48,3574+1,65%100
21.54.48,3573+1,62%100
21.54.48,3572+1,59%100
21.54.48,3566+1,42%2.292
21.54.48,3565+1,39%800
21.54.48,3566+1,42%4.008
21.54.48,3565+1,39%100
21.54.48,3566+1,42%11.011
OraValoreVar.%Volume
21.54.48,3565+1,39%100
21.54.47,3556+1,14%163
21.54.47,3558+1,19%801
21.54.47,3557+1,17%100
21.54.47,3558+1,19%387
21.54.47,3557+1,17%100
21.54.47,3555+1,11%450
21.54.47,3557+1,17%100
21.54.47,3555+1,11%150
21.54.47,3558+1,19%500
21.54.47,3557+1,17%100
21.54.47,3555+1,11%600
21.54.47,3555+1,11%150
21.54.47,3558+1,19%228
21.54.47,3557+1,17%100
21.54.47,3555+1,11%600
21.54.40,3561+1,28%100
21.54.40,3566+1,42%100
21.54.25,3579+1,79%110
21.54.11,3573+1,62%300
21.54.11,3573+1,62%764
21.48.08,36+2,39%24.740
21.48.08,3601+2,42%200
21.47.54,3602+2,45%2.000
21.47.51,36+2,39%600
21.47.50,3601+2,42%300
21.47.47,36+2,39%1.156
21.47.47,3608+2,62%800
21.47.47,36+2,39%338
21.47.47,3608+2,62%9.900
OraValoreVar.%Volume
21.47.18,3609+2,65%197
21.46.46,3608+2,62%100
21.46.34,3609+2,65%100
21.45.50,3609+2,65%1.897
21.45.49,3608+2,62%100
21.45.48,3609+2,65%350
21.45.34,3609+2,65%200
21.45.15,3609+2,65%1.797
21.45.07,361+2,67%100
21.45.07,3609+2,65%404

(*) I dati sono limitati agli ultimi 100 contratti.

```