Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Coya Therapeutics

Mercato: NASDAQ - National

4,59
-4,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.024,59-4,57%100
20.53.124,60-4,37%100
20.47.304,59-4,57%100
20.47.124,585-4,68%100
20.43.094,61-4,16%375
20.40.224,605-4,26%500
20.38.244,595-4,47%100
20.36.044,601-4,35%220
20.36.044,60-4,37%2.973
20.36.044,60-4,37%5.944
20.35.514,59-4,57%200
20.35.344,605-4,26%200
20.35.344,60-4,37%800
20.35.344,6005-4,36%100
20.35.344,60-4,37%200
20.35.344,605-4,26%100
20.35.344,60-4,37%3.230
20.35.344,605-4,26%100
20.35.344,60-4,37%5.176
20.35.344,6001-4,36%1.700
20.35.344,60-4,37%1.400
20.35.344,601-4,35%515
20.35.344,60-4,37%400
20.35.204,61-4,16%100
20.35.204,615-4,05%1.000
20.35.204,61-4,16%8.952
20.35.204,605-4,26%100
20.35.204,6101-4,16%1.499
20.35.204,61-4,16%1.499
20.35.204,605-4,26%200
OraValoreVar.%Volume
20.35.014,62-3,95%695
20.35.014,6201-3,95%695
20.34.504,6401-3,53%200
20.34.504,64-3,53%200
20.29.164,645-3,43%200
20.29.164,64-3,53%195
20.26.304,63-3,74%100
20.21.394,62-3,95%100
20.18.404,63-3,74%2.100
20.10.044,635-3,64%100
20.04.264,64-3,53%100
20.01.594,65-3,33%500
19.59.584,6566-3,19%200
19.59.564,64-3,53%100
19.58.474,63-3,74%100
19.58.334,635-3,64%300
19.58.324,63-3,74%100
19.58.324,625-3,85%100
19.58.044,62-3,95%184
19.57.564,64-3,53%500
19.57.524,63-3,74%100
19.57.504,62-3,95%6.300
19.57.394,63-3,74%200
19.57.234,625-3,85%219
19.57.234,62-3,95%100
19.56.114,63-3,74%200
19.55.524,64-3,53%503
19.55.384,63-3,74%300
19.55.224,64-3,53%200
19.54.444,65-3,33%1.197
OraValoreVar.%Volume
19.54.394,655-3,22%200
19.54.394,66-3,12%2.727
19.54.394,67-2,91%1.700
19.52.474,66-3,12%100
19.52.404,6799-2,70%100
19.52.034,66-3,12%100
19.51.134,67-2,91%100
19.51.104,6788-2,73%100
19.50.444,67-2,91%100
19.50.094,6757-2,79%100
19.50.004,67-2,91%100
19.49.394,68-2,70%100
19.48.214,66-3,12%100
19.48.194,6661-2,99%4.286
19.48.194,67-2,91%200
19.47.584,67-2,91%100
19.45.464,6746-2,81%900
19.45.284,67-2,91%100
19.44.374,68-2,70%700
19.42.404,67-2,91%100
19.40.374,6972-2,35%700
19.34.464,69-2,49%100
19.34.464,68-2,70%300
19.34.464,6661-2,99%200
19.34.464,67-2,91%200
19.34.464,665-3,01%100
19.33.434,66-3,12%100
19.33.374,6683-2,95%2.000
19.33.014,67-2,91%190
19.27.384,6799-2,70%100
OraValoreVar.%Volume
19.26.474,67-2,91%180
19.26.264,6899-2,50%100
19.26.124,66-3,12%100
19.25.474,6899-2,50%100
19.23.064,66-3,12%100
19.21.564,67-2,91%117
19.19.554,68-2,70%100
19.19.504,6891-2,51%1.500
19.19.154,685-2,60%700
19.14.394,6763-2,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```