Milano 9:09
43.541 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:09
9.717 +0,07%
23.934 +0,22%

Coya Therapeutics

Mercato: NASDAQ - National

6
-2,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,00-2,44%2.623
21.59.515,98-2,76%100
21.59.415,97-2,93%104
21.59.075,965-3,01%100
21.58.545,97-2,93%226
21.58.465,98-2,76%260
21.58.465,99-2,60%423
21.58.466,00-2,44%300
21.56.225,985-2,68%100
21.56.055,99-2,60%318
21.53.515,985-2,68%100
21.51.115,99-2,60%300
21.43.365,97-2,93%149
21.42.525,965-3,01%100
21.38.155,97-2,93%929
21.37.055,975-2,85%168
21.36.025,97-2,93%100
21.36.005,99-2,60%320
21.35.145,96-3,09%200
21.34.045,98-2,76%519
21.27.075,985-2,68%1.155
21.24.475,99-2,60%300
21.20.196,00-2,44%100
21.20.175,98-2,76%904
21.20.125,9799-2,77%800
21.19.565,96-3,09%100
21.17.395,969-2,94%150
21.17.395,97-2,93%200
21.16.375,96-3,09%100
21.14.315,97-2,93%100
OraValoreVar.%Volume
21.07.225,96-3,09%100
21.01.335,98-2,76%400
20.59.255,99-2,60%100
20.51.235,97-2,93%823
20.31.075,95-3,25%414
20.25.575,93-3,58%346
20.24.015,945-3,33%300
20.23.495,93-3,58%940
20.17.235,95-3,25%789
20.08.165,96-3,09%200
20.08.065,965-3,01%100
20.03.345,96-3,09%100
20.02.325,965-3,01%100
20.01.485,96-3,09%100
19.47.335,95-3,25%100
19.43.285,975-2,85%100
19.35.565,98-2,76%200
19.30.375,99-2,60%100
19.25.515,995-2,52%200
19.25.465,99-2,60%100
19.13.386,00-2,44%100
19.12.415,99-2,60%100
19.12.336,00-2,44%100
19.04.356,00-2,44%200
19.04.355,99-2,60%100
19.02.515,99-2,60%100
18.43.166,00-2,44%100
18.42.426,01-2,28%100
18.42.426,0075-2,32%100
18.42.026,005-2,36%200
OraValoreVar.%Volume
18.42.016,01-2,28%100
18.38.575,99-2,60%100
18.37.266,01-2,28%100
18.37.076,00-2,44%100
18.36.355,99-2,60%100
18.35.266,00-2,44%100
18.34.355,99-2,60%100
18.34.316,01-2,28%100
18.33.286,00-2,44%100
18.32.295,99-2,60%100
18.20.556,00-2,44%100
18.20.466,00-2,44%200
18.20.466,01-2,28%200
18.20.465,995-2,52%100
18.20.365,99-2,60%100
18.14.036,00-2,44%100
18.12.055,97-2,93%100
18.12.025,99-2,60%100
18.12.026,01-2,28%100
18.11.255,99-2,60%100
18.03.556,01-2,28%200
18.00.326,005-2,36%100
17.56.306,00-2,44%4.468
17.56.185,96-3,09%100
17.56.125,975-2,85%400
17.56.096,00-2,44%800
17.56.096,0101-2,27%100
17.56.096,01-2,28%100
17.55.136,035-1,87%100
17.54.006,02-2,11%100
OraValoreVar.%Volume
17.51.566,035-1,87%100
17.50.106,05-1,63%200
17.50.106,04-1,79%100
17.50.106,04-1,79%100
17.46.446,02-2,11%100
17.45.506,04-1,79%100
17.44.206,02-2,11%100
17.43.386,035-1,87%100
17.42.536,03-1,95%600
17.42.536,04-1,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```