Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Coya Therapeutics

Mercato: NASDAQ - National

5,08
-1,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,08INV.1.268
21.59.555,09+0,20%300
21.59.085,08INV.1.308
21.59.085,09+0,20%100
21.59.085,08INV.150
21.54.325,105+0,49%500
21.54.065,11+0,59%100
21.49.205,0943+0,28%4.400
21.49.205,09+0,20%200
21.49.125,0933+0,26%4.400
21.43.145,095+0,30%200
21.33.425,10+0,39%200
21.29.085,12+0,79%100
21.23.575,10+0,39%300
21.21.445,095+0,30%200
20.57.585,09+0,20%100
20.54.265,085+0,10%100
20.52.025,08INV.500
20.36.015,075-0,10%400
20.26.415,08INV.200
20.16.295,09+0,20%100
20.08.065,085+0,10%100
20.03.485,095+0,30%408
19.52.365,09+0,20%100
19.43.325,10+0,39%458
19.42.285,09+0,20%100
19.40.355,08INV.100
19.38.025,095+0,30%100
19.34.155,10+0,39%100
19.25.305,105+0,49%100
OraValoreVar.%Volume
19.22.265,11+0,59%100
19.20.495,10+0,39%146
19.18.355,12+0,79%100
19.18.355,11+0,59%100
19.09.395,145+1,28%410
19.00.495,12+0,79%100
18.51.205,135+1,08%500
18.41.175,13+0,98%100
18.31.055,14+1,18%100
18.22.585,11+0,59%100
18.18.495,13+0,98%100
18.14.365,14+1,18%100
18.09.285,155+1,48%1.750
18.05.365,1799+1,97%300
18.03.545,15+1,38%374
18.00.225,13+0,98%100
17.58.325,115+0,69%100
17.55.535,10+0,39%100
17.55.535,11+0,59%100
17.55.505,15+1,38%970
17.54.245,1553+1,48%178
17.45.325,12+0,79%100
17.34.345,14+1,18%100
17.34.345,13+0,98%117
17.33.105,1294+0,97%300
17.32.535,125+0,89%1.500
17.31.425,1381+1,14%485
17.30.505,125+0,89%100
17.10.355,095+0,30%150
17.08.055,10+0,39%100
OraValoreVar.%Volume
16.55.395,08INV.100
16.54.475,07-0,20%100
16.43.575,06-0,39%121
16.40.285,07-0,20%200
16.37.225,02-1,18%100
16.35.505,05-0,59%100
16.34.185,07-0,20%244
16.32.455,06-0,39%100
16.29.415,04-0,79%100
16.27.335,05-0,59%200
16.20.035,045-0,69%100
16.18.425,06-0,39%100
16.18.425,08INV.100
16.16.485,09+0,20%300
16.13.575,105+0,49%100
16.04.545,10+0,39%600
16.04.535,11+0,59%200
16.03.335,12+0,79%100
16.01.575,115+0,69%100
15.49.125,10+0,39%924
15.49.125,09+0,20%860
15.48.145,09+0,20%460
15.47.275,08INV.200
15.47.195,07-0,20%100
15.47.195,06-0,39%100
15.43.385,08INV.100
15.43.165,12+0,79%100
15.42.135,14+1,18%100
15.42.135,15+1,38%384
15.38.225,149+1,36%1.000
OraValoreVar.%Volume
15.36.415,16+1,57%413
15.36.385,161+1,59%1.700
15.32.395,20+2,36%276
15.31.155,24+3,15%100
15.30.105,195+2,26%100
22.00.005,18+1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```