Milano 14:02
51.760 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:02
10.527 +0,62%
Francoforte 14:02
24.914 +0,70%

Coya Therapeutics

Mercato: NASDAQ - National

5,32
-1,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.515,32INV.185
21.59.515,325+0,09%200
21.59.335,32INV.100
21.59.105,32INV.425
21.59.105,31-0,19%1.107
21.57.245,325+0,09%200
21.55.065,32INV.403
21.53.055,335+0,28%200
21.47.295,34+0,38%100
21.47.115,33+0,19%348
21.46.575,345+0,47%700
21.34.505,32INV.200
21.34.505,33+0,19%100
21.24.025,32INV.100
21.24.025,31-0,19%2.500
21.15.295,33+0,19%100
21.14.135,34+0,38%100
21.12.325,33+0,19%700
21.12.025,32INV.2.500
21.11.035,316-0,08%200
21.10.315,315-0,09%100
21.10.305,32INV.207
21.10.305,325+0,09%200
21.10.185,32INV.138
21.09.585,3167-0,06%285
21.09.475,3178-0,04%1.767
21.09.475,325+0,09%183
21.09.385,32INV.1.771
21.09.185,325+0,09%100
21.09.175,34+0,38%200
OraValoreVar.%Volume
21.07.265,33+0,19%100
21.05.425,34+0,38%100
21.03.245,3432+0,44%400
21.01.495,33+0,19%700
21.01.495,34+0,38%215
20.52.305,34+0,38%100
20.38.295,341+0,39%101
20.38.295,3501+0,57%100
20.38.295,35+0,56%100
20.38.295,3551+0,66%200
20.38.295,355+0,66%200
20.37.005,35+0,56%100
20.36.365,36+0,75%500
20.25.465,3501+0,57%300
20.23.305,365+0,85%100
20.23.065,35+0,56%700
20.22.515,37+0,94%100
20.22.435,351+0,58%130
20.22.435,36+0,75%100
20.22.235,355+0,66%400
20.21.575,37+0,94%300
20.17.515,35+0,56%640
20.13.505,338+0,34%1.000
20.12.035,33+0,19%100
20.11.135,34+0,38%1.000
20.11.135,351+0,58%130
20.11.135,35+0,56%200
20.11.135,351+0,58%130
20.10.195,36+0,75%200
20.08.035,345+0,47%100
OraValoreVar.%Volume
19.56.405,34+0,38%100
19.46.405,331+0,21%130
19.46.405,33+0,19%200
19.43.425,33+0,19%250
19.43.215,34+0,38%100
19.43.215,33+0,19%200
19.43.215,35+0,56%200
19.43.195,365+0,85%1.500
19.42.225,36+0,75%400
19.42.215,37+0,94%205
19.42.215,3711+0,96%700
19.31.055,38+1,13%200
19.31.005,37+0,94%100
19.28.145,36+0,75%200
19.28.125,37+0,94%400
19.28.125,36+0,75%1.500
19.28.125,37+0,94%500
19.28.125,3701+0,94%100
19.25.055,37+0,94%100
19.21.505,38+1,13%100
19.20.295,37+0,94%500
19.19.115,39+1,32%100
19.18.325,395+1,41%3.000
19.18.135,40+1,50%300
19.03.295,42+1,88%100
19.02.125,395+1,41%100
18.57.255,39+1,32%200
18.57.055,37+0,94%900
18.53.115,40+1,50%100
18.38.105,405+1,60%100
OraValoreVar.%Volume
18.33.125,41+1,69%100
18.26.435,43+2,07%100
18.25.285,4341+2,14%300
18.06.395,39+1,32%298
17.46.115,41+1,69%229
17.27.425,46+2,63%250
17.25.305,48+3,01%453
17.20.135,4899+3,19%500
17.19.555,49+3,20%100
17.18.235,488+3,16%120

(*) I dati sono limitati agli ultimi 100 contratti.

```