Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Coya Therapeutics

Mercato: NASDAQ - National

4,11
-2,14%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.584,11INV.300
21.58.594,12+0,24%631
21.58.144,11INV.100
21.57.444,12+0,24%100
21.56.574,11INV.100
21.56.134,12+0,24%103
21.55.364,11INV.200
21.54.464,12+0,24%100
21.54.344,125+0,36%100
21.54.154,1275+0,43%100
21.50.564,12+0,24%100
21.50.554,115+0,12%100
21.50.554,11INV.100
21.50.554,12+0,24%100
21.50.554,11INV.100
21.50.264,12+0,24%200
21.48.154,13+0,49%100
21.43.424,12+0,24%249
21.43.204,11INV.200
21.38.284,12+0,24%100
21.37.054,11INV.100
21.34.334,12+0,24%100
21.33.554,125+0,36%100
21.30.134,12+0,24%100
21.29.004,14+0,73%300
21.22.154,15+0,97%100
21.21.554,12+0,24%140
21.15.404,135+0,61%100
21.14.564,1201+0,25%380
20.59.524,14+0,73%300
OraValoreVar.%Volume
20.57.184,15+0,97%200
20.57.184,18+1,70%100
20.56.424,14+0,73%100
20.56.304,135+0,61%200
20.56.304,12+0,24%1.100
20.56.294,1199+0,24%2.775
20.55.104,115+0,12%120
20.53.114,12+0,24%300
20.48.054,115+0,12%300
20.48.054,11INV.800
20.47.564,10-0,24%100
20.47.354,1067-0,08%400
20.47.094,1063-0,09%400
20.43.304,10-0,24%600
20.43.204,09-0,49%200
20.43.194,06-1,22%854
20.43.194,075-0,85%540
20.43.194,08-0,73%633
20.43.194,09-0,49%600
20.43.194,085-0,61%706
20.43.194,09-0,49%1.000
20.43.194,10-0,24%200
20.43.194,11INV.309
20.43.194,115+0,12%100
20.33.534,11INV.100
20.30.464,12+0,24%200
20.24.314,135+0,61%100
20.22.574,13+0,49%100
20.22.574,11INV.200
20.22.574,14+0,73%4.650
OraValoreVar.%Volume
20.22.574,15+0,97%4.850
20.11.404,16+1,22%100
20.07.534,14+0,73%100
20.07.534,15+0,97%100
20.07.534,14+0,73%200
20.05.354,12+0,24%750
20.05.234,11INV.400
20.04.124,10-0,24%300
20.00.494,11INV.100
19.57.574,10-0,24%100
19.52.484,11INV.300
19.50.074,105-0,12%300
19.42.154,11INV.200
19.42.044,10-0,24%200
19.38.124,11INV.400
19.30.594,12+0,24%100
19.29.074,13+0,49%100
19.28.464,1101INV.1.570
19.28.464,11INV.110
19.28.464,1101INV.900
19.28.464,11INV.1.460
19.28.464,1101INV.110
19.28.464,11INV.110
19.28.464,1101INV.110
19.28.464,11INV.1.010
19.28.464,12+0,24%110
19.28.464,1101INV.700
19.28.464,11INV.400
19.28.464,1101INV.100
19.28.464,111+0,02%100
OraValoreVar.%Volume
19.28.464,11INV.400
19.28.464,111+0,02%200
19.28.464,12+0,24%200
19.20.514,12+0,24%300
19.18.504,115+0,12%100
19.17.354,11INV.100
19.16.424,115+0,12%100
19.11.474,12+0,24%100
19.11.464,13+0,49%100
19.11.464,12+0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```