Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Coya Therapeutics

Mercato: NASDAQ - National

4,622
-3,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.514,622-3,91%200
21.58.464,62-3,95%230
21.56.334,63-3,74%400
21.55.064,64-3,53%213
21.55.014,625-3,85%200
21.54.584,64-3,53%100
21.54.074,61-4,16%100
21.51.084,645-3,43%100
21.50.354,64-3,53%100
21.50.334,65-3,33%171
21.50.104,625-3,85%100
21.48.344,62-3,95%100
21.46.544,60-4,37%100
21.44.564,61-4,16%400
21.44.564,60-4,37%100
21.43.574,605-4,26%100
21.42.184,61-4,16%100
21.40.214,62-3,95%100
21.39.114,615-4,05%100
21.37.374,63-3,74%871
21.37.374,62-3,95%100
21.34.434,63-3,74%300
21.32.404,615-4,05%100
21.29.174,62-3,95%100
21.27.334,615-4,05%100
21.25.514,62-3,95%290
21.24.054,61-4,16%100
21.20.374,605-4,26%100
21.16.534,60-4,37%100
21.15.024,61-4,16%100
OraValoreVar.%Volume
21.11.214,605-4,26%100
21.09.264,60-4,37%100
21.07.464,61-4,16%100
21.07.464,605-4,26%100
21.05.544,615-4,05%100
21.05.224,61-4,16%100
21.03.054,60-4,37%300
21.02.574,59-4,57%100
21.02.574,58-4,78%100
21.02.174,57-4,99%100
20.56.024,59-4,57%100
20.53.124,60-4,37%100
20.47.304,59-4,57%100
20.47.124,585-4,68%100
20.43.094,61-4,16%375
20.40.224,605-4,26%500
20.38.244,595-4,47%100
20.36.044,601-4,35%220
20.36.044,60-4,37%2.973
20.36.044,60-4,37%5.944
20.35.514,59-4,57%200
20.35.344,605-4,26%200
20.35.344,60-4,37%800
20.35.344,6005-4,36%100
20.35.344,60-4,37%200
20.35.344,605-4,26%100
20.35.344,60-4,37%3.230
20.35.344,605-4,26%100
20.35.344,60-4,37%5.176
20.35.344,6001-4,36%1.700
OraValoreVar.%Volume
20.35.344,60-4,37%1.400
20.35.344,601-4,35%515
20.35.344,60-4,37%400
20.35.204,61-4,16%100
20.35.204,615-4,05%1.000
20.35.204,61-4,16%8.952
20.35.204,605-4,26%100
20.35.204,6101-4,16%1.499
20.35.204,61-4,16%1.499
20.35.204,605-4,26%200
20.35.014,62-3,95%695
20.35.014,6201-3,95%695
20.34.504,6401-3,53%200
20.34.504,64-3,53%200
20.29.164,645-3,43%200
20.29.164,64-3,53%195
20.26.304,63-3,74%100
20.21.394,62-3,95%100
20.18.404,63-3,74%2.100
20.10.044,635-3,64%100
20.04.264,64-3,53%100
20.01.594,65-3,33%500
19.59.584,6566-3,19%200
19.59.564,64-3,53%100
19.58.474,63-3,74%100
19.58.334,635-3,64%300
19.58.324,63-3,74%100
19.58.324,625-3,85%100
19.58.044,62-3,95%184
19.57.564,64-3,53%500
OraValoreVar.%Volume
19.57.524,63-3,74%100
19.57.504,62-3,95%6.300
19.57.394,63-3,74%200
19.57.234,625-3,85%219
19.57.234,62-3,95%100
19.56.114,63-3,74%200
19.55.524,64-3,53%503
19.55.384,63-3,74%300
19.55.224,64-3,53%200
19.54.444,65-3,33%1.197

(*) I dati sono limitati agli ultimi 100 contratti.

```