Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Coya Therapeutics

Mercato: NASDAQ - National

4,195
+1,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.584,195+1,08%100
20.59.554,22+1,69%200
20.59.544,23+1,93%100
20.59.454,21+1,45%200
20.59.454,20+1,20%281
20.59.404,195+1,08%500
20.59.404,199+1,18%500
20.59.104,195+1,08%100
20.59.104,19+0,96%945
20.59.104,19+0,96%130
20.59.014,185+0,84%500
20.58.514,19+0,96%300
20.58.514,18+0,72%400
20.58.514,175+0,60%300
20.58.494,18+0,72%200
20.58.384,17+0,48%354
20.58.374,175+0,60%200
20.58.374,15INV.167
20.58.374,16+0,24%400
20.58.374,17+0,48%424
20.58.374,175+0,60%200
20.58.374,17+0,48%223
20.58.374,169+0,46%1.500
20.58.304,17+0,48%491
20.58.234,18+0,72%1.570
20.58.214,175+0,60%500
20.58.064,16+0,24%350
20.58.064,17+0,48%871
20.58.064,17+0,48%228
20.58.034,16+0,24%100
OraValoreVar.%Volume
20.58.034,17+0,48%200
20.58.034,18+0,72%500
20.56.574,17+0,48%426
20.56.574,18+0,72%200
20.56.574,17+0,48%200
20.56.574,18+0,72%101
20.56.574,19+0,96%1.500
20.56.264,18+0,72%100
20.56.254,1703+0,49%142
20.56.254,17+0,48%400
20.56.254,16+0,24%400
20.56.254,18+0,72%848
20.56.154,195+1,08%122
20.55.354,20+1,20%804
20.55.354,19+0,96%200
20.55.314,19+0,96%100
20.51.264,20+1,20%200
20.51.174,21+1,45%100
20.51.174,20+1,20%100
20.51.174,21+1,45%100
20.51.174,20+1,20%400
20.50.384,20+1,20%100
20.50.384,21+1,45%100
20.50.384,22+1,69%145
20.50.384,21+1,45%218
20.50.374,225+1,81%100
20.50.374,23+1,93%149
20.50.374,22+1,69%200
20.50.174,215+1,57%300
20.50.034,21+1,45%100
OraValoreVar.%Volume
20.50.034,22+1,69%100
20.47.354,215+1,57%100
20.46.184,22+1,69%148
20.45.174,21+1,45%300
20.42.514,22+1,69%400
20.42.404,215+1,57%100
20.39.454,20+1,20%100
20.39.444,21+1,45%100
20.39.444,20+1,20%100
20.37.224,21+1,45%844
20.37.224,20+1,20%200
20.37.224,21+1,45%200
20.37.224,22+1,69%300
20.35.244,23+1,93%100
20.35.034,23+1,93%200
20.35.034,215+1,57%100
20.34.084,24+2,17%100
20.28.074,23+1,93%300
20.25.314,24+2,17%100
20.25.194,25+2,41%200
20.24.334,26+2,65%100
20.23.234,27+2,89%281
20.22.504,26+2,65%100
20.22.384,28+3,13%100
20.22.324,26+2,65%100
20.22.244,27+2,89%100
20.22.244,2702+2,90%500
20.22.104,27+2,89%200
20.22.044,285+3,25%500
20.21.544,28+3,13%100
OraValoreVar.%Volume
20.21.334,285+3,25%500
20.20.194,275+3,01%100
20.20.144,28+3,13%100
20.19.224,265+2,77%100
20.16.354,27+2,89%100
20.16.294,28+3,13%100
20.13.034,25+2,41%100
20.12.394,24+2,17%200
20.12.024,23+1,93%300
20.12.014,215+1,57%163

(*) I dati sono limitati agli ultimi 100 contratti.

```