Milano 9:27
51.902 +0,51%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:27
10.458 -0,03%
24.814 +0,30%

Coya Therapeutics

Mercato: NASDAQ - National

5,32
-1,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.515,32-1,30%185
21.59.515,325-1,21%200
21.59.335,32-1,30%100
21.59.105,32-1,30%425
21.59.105,31-1,48%1.107
21.57.245,325-1,21%200
21.55.065,32-1,30%403
21.53.055,335-1,02%200
21.47.295,34-0,93%100
21.47.115,33-1,11%348
21.46.575,345-0,83%700
21.34.505,32-1,30%200
21.34.505,33-1,11%100
21.24.025,32-1,30%100
21.24.025,31-1,48%2.500
21.15.295,33-1,11%100
21.14.135,34-0,93%100
21.12.325,33-1,11%700
21.12.025,32-1,30%2.500
21.11.035,316-1,37%200
21.10.315,315-1,39%100
21.10.305,32-1,30%207
21.10.305,325-1,21%200
21.10.185,32-1,30%138
21.09.585,3167-1,36%285
21.09.475,3178-1,34%1.767
21.09.475,325-1,21%183
21.09.385,32-1,30%1.771
21.09.185,325-1,21%100
21.09.175,34-0,93%200
OraValoreVar.%Volume
21.07.265,33-1,11%100
21.05.425,34-0,93%100
21.03.245,3432-0,87%400
21.01.495,33-1,11%700
21.01.495,34-0,93%215
20.52.305,34-0,93%100
20.38.295,341-0,91%101
20.38.295,3501-0,74%100
20.38.295,35-0,74%100
20.38.295,3551-0,65%200
20.38.295,355-0,65%200
20.37.005,35-0,74%100
20.36.365,36-0,56%500
20.25.465,3501-0,74%300
20.23.305,365-0,46%100
20.23.065,35-0,74%700
20.22.515,37-0,37%100
20.22.435,351-0,72%130
20.22.435,36-0,56%100
20.22.235,355-0,65%400
20.21.575,37-0,37%300
20.17.515,35-0,74%640
20.13.505,338-0,96%1.000
20.12.035,33-1,11%100
20.11.135,34-0,93%1.000
20.11.135,351-0,72%130
20.11.135,35-0,74%200
20.11.135,351-0,72%130
20.10.195,36-0,56%200
20.08.035,345-0,83%100
OraValoreVar.%Volume
19.56.405,34-0,93%100
19.46.405,331-1,09%130
19.46.405,33-1,11%200
19.43.425,33-1,11%250
19.43.215,34-0,93%100
19.43.215,33-1,11%200
19.43.215,35-0,74%200
19.43.195,365-0,46%1.500
19.42.225,36-0,56%400
19.42.215,37-0,37%205
19.42.215,3711-0,35%700
19.31.055,38-0,19%200
19.31.005,37-0,37%100
19.28.145,36-0,56%200
19.28.125,37-0,37%400
19.28.125,36-0,56%1.500
19.28.125,37-0,37%500
19.28.125,3701-0,37%100
19.25.055,37-0,37%100
19.21.505,38-0,19%100
19.20.295,37-0,37%500
19.19.115,39INV.100
19.18.325,395+0,09%3.000
19.18.135,40+0,19%300
19.03.295,42+0,56%100
19.02.125,395+0,09%100
18.57.255,39INV.200
18.57.055,37-0,37%900
18.53.115,40+0,19%100
18.38.105,405+0,28%100
OraValoreVar.%Volume
18.33.125,41+0,37%100
18.26.435,43+0,74%100
18.25.285,4341+0,82%300
18.06.395,39INV.298
17.46.115,41+0,37%229
17.27.425,46+1,30%250
17.25.305,48+1,67%453
17.20.135,4899+1,85%500
17.19.555,49+1,86%100
17.18.235,488+1,82%120

(*) I dati sono limitati agli ultimi 100 contratti.

```