Milano 17:01
51.723 +0,16%
Nasdaq 17:01
29.359 +0,48%
Dow Jones 17:01
52.481 +1,22%
Londra 17:01
10.549 +0,84%
Francoforte 17:02
25.046 +1,23%

Coya Therapeutics

Mercato: NASDAQ - National

5,36
+0,75%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.58.485,36+0,75%200
16.58.485,37+0,94%100
16.52.525,3606+0,76%100
16.50.405,375+1,03%100
16.50.295,3501+0,57%200
16.50.135,3601+0,75%100
16.50.135,35+0,56%300
16.49.465,36+0,75%100
16.49.465,361+0,77%340
16.48.125,38+1,13%100
16.35.385,36+0,75%200
16.35.145,37+0,94%541
16.30.105,34+0,38%100
16.22.595,33+0,19%1.300
16.14.415,35+0,56%100
16.14.315,351+0,58%401
16.14.195,38+1,13%500
16.13.295,36+0,75%337
16.13.295,37+0,94%100
16.12.595,385+1,22%500
16.12.595,36+0,75%100
16.12.485,36+0,75%100
16.12.485,35+0,56%300
16.12.485,34+0,38%158
16.12.385,3774+1,08%500
16.12.385,36+0,75%300
16.12.285,37+0,94%200
16.11.585,39+1,32%100
16.11.585,38+1,13%100
16.11.575,40+1,50%100
OraValoreVar.%Volume
16.11.575,39+1,32%100
16.11.575,40+1,50%100
16.11.515,4121+1,73%500
16.11.335,405+1,60%600
16.11.235,43+2,07%300
16.11.235,3801+1,13%100
16.09.585,42+1,88%100
16.09.145,40+1,50%500
16.08.495,38+1,13%100
16.08.225,375+1,03%200
16.08.225,3509+0,58%400
16.07.395,37+0,94%3.000
16.06.425,365+0,85%285
16.03.355,3189-0,02%300
16.02.585,35+0,56%221
16.00.565,335+0,28%1.500
15.56.395,32INV.200
15.55.495,3016-0,35%250
15.54.435,33+0,19%3.000
15.52.305,32INV.300
15.51.395,33+0,19%200
15.49.575,34+0,38%100
15.49.575,33+0,19%100
15.49.335,3204+0,01%800
15.48.365,35+0,56%100
15.46.545,36+0,75%100
15.44.335,37+0,94%100
15.44.125,35+0,56%500
15.43.295,36+0,75%100
15.43.295,345+0,47%100
OraValoreVar.%Volume
15.42.135,35+0,56%1.259
15.42.135,345+0,47%841
15.42.135,345+0,47%4.259
15.40.495,34+0,38%100
15.40.495,33+0,19%300
15.40.455,30-0,38%100
15.40.455,35+0,56%1.887
15.40.455,30-0,38%1.887
15.40.455,31-0,19%200
15.40.455,34+0,38%100
15.40.455,33+0,19%100
15.40.455,31-0,19%100
15.40.455,33+0,19%100
15.40.455,31-0,19%100
15.40.455,33+0,19%2.030
15.40.455,31-0,19%100
15.40.455,34+0,38%100
15.40.455,31-0,19%2.130
15.40.455,34+0,38%100
15.40.455,31-0,19%200
15.40.455,34+0,38%500
15.40.455,31-0,19%200
15.40.335,3122-0,15%364
15.40.275,35+0,56%500
15.37.125,395+1,41%100
15.36.145,385+1,22%100
15.33.215,395+1,41%1.914
15.33.215,35+0,56%100
15.30.005,35+0,56%855
22.00.005,32INV.185

(*) I dati sono limitati agli ultimi 100 contratti.

```