Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Coya Therapeutics

Mercato: NASDAQ - National

4,84
+9,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,84INV.5.768
21.59.504,835-0,10%100
21.59.004,84INV.100
21.59.004,85+0,21%100
21.59.004,87+0,62%647
21.59.004,85+0,21%100
21.58.284,86+0,41%100
21.56.024,84INV.200
21.54.294,86+0,41%400
21.54.104,855+0,31%2.100
21.53.094,86+0,41%100
21.52.184,835-0,10%100
21.51.524,85+0,21%1.081
21.50.304,84INV.169
21.50.304,85+0,21%100
21.49.464,86+0,41%300
21.48.384,85+0,21%300
21.48.344,845+0,10%100
21.48.074,835-0,10%100
21.45.134,81-0,62%200
21.42.164,84INV.100
21.39.454,82-0,41%170
21.39.454,7919-0,99%800
21.38.274,82-0,41%100
21.32.464,85+0,21%257
21.25.254,82-0,41%600
21.22.484,825-0,31%609
21.21.564,80-0,83%300
21.21.094,825-0,31%100
21.21.094,85+0,21%300
OraValoreVar.%Volume
21.21.024,86+0,41%100
21.21.024,85+0,21%848
21.20.024,85+0,21%130
21.20.024,86+0,41%200
21.20.024,85+0,21%200
21.20.024,87+0,62%308
21.20.024,85+0,21%200
21.20.024,86+0,41%100
21.20.024,85+0,21%100
21.20.024,87+0,62%203
21.20.024,86+0,41%100
21.20.024,87+0,62%300
21.20.024,84INV.100
21.19.234,85+0,21%100
21.18.294,83-0,21%100
21.18.294,84INV.100
21.17.594,855+0,31%150
21.14.334,8781+0,79%800
21.13.074,83-0,21%200
21.08.334,85+0,21%600
21.03.074,835-0,10%100
20.48.444,82-0,41%100
20.48.434,83-0,21%120
20.45.024,78-1,24%149
20.45.024,781-1,22%100
20.45.024,80-0,83%300
20.43.154,79-1,03%100
20.40.174,7792-1,26%100
20.38.424,781-1,22%1.000
20.31.224,775-1,34%100
OraValoreVar.%Volume
20.31.214,7739-1,37%900
20.26.284,78-1,24%593
20.23.354,77-1,45%100
20.18.204,77-1,45%100
20.18.204,76-1,65%1.500
20.18.204,78-1,24%322
19.57.254,736-2,15%500
19.57.244,76-1,65%100
19.57.244,75-1,86%300
19.57.244,74-2,07%700
19.57.244,735-2,17%100
19.50.554,70-2,89%292
19.48.554,7207-2,46%749
19.30.174,72-2,48%113
19.05.194,70-2,89%458
18.58.044,71-2,69%100
18.51.494,72-2,48%100
18.50.244,735-2,17%110
18.50.244,75-1,86%1.800
18.46.194,73-2,27%100
18.22.484,715-2,58%126
18.16.014,69-3,10%100
18.15.404,685-3,20%110
18.15.374,70-2,89%2.000
18.15.294,71-2,69%100
18.08.014,70-2,89%200
18.04.194,685-3,20%100
17.58.044,70-2,89%100
17.54.244,655-3,82%131
17.50.384,67-3,51%100
OraValoreVar.%Volume
17.46.444,685-3,20%200
17.46.264,69-3,10%100
17.32.444,675-3,41%200
17.32.214,70-2,89%100
17.30.474,675-3,41%100
17.30.424,69-3,10%300
17.29.124,68-3,31%100
17.28.584,64-4,13%100
17.22.014,655-3,82%100
17.20.134,6494-3,94%200

(*) I dati sono limitati agli ultimi 100 contratti.

```