Milano 13:14
51.915 +0,09%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 13:14
10.730 +0,33%
Francoforte 13:14
25.398 -0,04%

Credit Agricole

ISIN: FR0000045072 - Mercato: Euronext - Paris

18,05
-0,74%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 13.11
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
13.11.4718,05-0,74%272
13.11.4318,055-0,71%266
13.10.0618,045-0,77%1.208
13.09.3718,04-0,80%605
13.09.1118,03-0,85%845
13.08.1518,025-0,88%301
13.08.1118,03-0,85%419
13.08.1118,035-0,82%1.567
13.07.4018,025-0,88%981
13.07.4018,03-0,85%265
13.06.3118,02-0,91%578
13.05.2718,015-0,93%169
13.05.1718,02-0,91%5.384
13.04.5418,025-0,88%276
13.04.4318,03-0,85%533
13.03.4718,025-0,88%232
13.03.2018,03-0,85%5.092
13.03.1818,035-0,82%705
13.02.3018,04-0,80%271
13.02.0418,045-0,77%3.267
13.01.0218,05-0,74%1.559
13.00.1218,06-0,69%5.332
13.00.0918,055-0,71%2.704
13.00.0718,05-0,74%4.252
13.00.0618,045-0,77%1.208
13.00.0018,04-0,80%100
12.59.5618,035-0,82%5.035
12.57.5818,04-0,80%408
12.57.4118,045-0,77%289
12.54.0418,04-0,80%20
OraValoreVar.%Volume
12.53.0018,035-0,82%257
12.52.4718,04-0,80%2.734
12.52.4518,045-0,77%1.405
12.52.4518,04-0,80%7.475
12.52.4418,035-0,82%2.724
12.51.3118,03-0,85%286
12.51.3018,025-0,88%2.002
12.49.4318,02-0,91%6.337
12.49.2418,015-0,93%1.208
12.49.0218,005-0,99%903
12.48.4118,01-0,96%2.342
12.48.2118,005-0,99%1.847
12.46.2318,015-0,93%2.474
12.45.5718,005-0,99%389
12.45.4518,01-0,96%2.872
12.45.4218,015-0,93%272
12.43.3718,01-0,96%42
12.42.4418,005-0,99%212
12.41.3618,015-0,93%689
12.41.1518,02-0,91%318
12.41.1518,015-0,93%100
12.41.0018,01-0,96%989
12.40.3018,005-0,99%350
12.39.4518,01-0,96%2.151
12.39.4418,005-0,99%1.076
12.38.3018,00-1,02%450
12.38.1717,995-1,04%577
12.37.0818,00-1,02%805
12.36.3317,995-1,04%1.000
12.32.4618,00-1,02%2.115
OraValoreVar.%Volume
12.31.3617,995-1,04%778
12.30.2317,99-1,07%1.030
12.30.1817,995-1,04%2.387
12.30.1818,00-1,02%1.184
12.30.0018,005-0,99%357
12.29.4018,00-1,02%1.916
12.28.2417,995-1,04%27
12.26.4718,005-0,99%125
12.25.2918,00-1,02%1.740
12.25.0917,995-1,04%1
12.24.2217,99-1,07%263
12.24.0217,995-1,04%99
12.23.2218,00-1,02%899
12.21.2018,005-0,99%10
12.21.1818,00-1,02%2.035
12.21.1017,9975-1,03%360
12.21.0918,00-1,02%2.065
12.21.0917,995-1,04%818
12.20.0817,995-1,04%2.733
12.20.0818,00-1,02%2.689
12.20.0818,005-0,99%3.881
12.20.0817,99-1,07%3.653
12.19.3118,01-0,96%292
12.19.2318,015-0,93%71
12.19.0918,01-0,96%980
12.19.0418,005-0,99%700
12.18.2318,005-0,99%1.591
12.18.2318,01-0,96%756
12.18.1518,00-1,02%6.251
12.17.5317,995-1,04%4.450
OraValoreVar.%Volume
12.17.3018,00-1,02%1.056
12.17.1518,005-0,99%3.380
12.17.1318,00-1,02%49.269
12.17.0317,995-1,04%188
12.16.5918,00-1,02%3.896
12.16.5218,005-0,99%248
12.16.0918,01-0,96%102
12.15.1218,005-0,99%314
12.13.1518,00-1,02%5.809
12.13.0618,005-0,99%250

(*) I dati sono limitati agli ultimi 100 contratti.

```