Milano 11:26
49.180 -1,74%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:26
10.220 -1,48%
Francoforte 11:26
24.038 -1,71%

Credit Agricole

ISIN: FR0000045072 - Mercato: Euronext - Paris

16,895
-1,60%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.25
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.25.2316,895-1,60%300
11.25.0716,89-1,63%14
11.24.5716,90-1,57%2.821
11.24.5216,905-1,54%651
11.24.4316,90-1,57%772
11.23.1316,895-1,60%3.175
11.22.5716,90-1,57%60
11.22.3516,895-1,60%318
11.22.1316,89-1,63%1.883
11.22.0116,895-1,60%252
11.20.5616,90-1,57%2.436
11.20.3016,89-1,63%607
11.20.0016,895-1,60%6
11.18.5316,90-1,57%15.365
11.18.5316,905-1,54%730
11.18.4416,91-1,51%9.280
11.18.0716,915-1,49%217
11.17.4616,91-1,51%1.855
11.17.0016,915-1,49%3.647
11.15.4816,92-1,46%1.486
11.15.4416,925-1,43%1.883
11.15.2916,92-1,46%10.000
11.14.3416,915-1,49%1.136
11.14.1616,92-1,46%3
11.14.0816,925-1,43%2.026
11.12.3316,93-1,40%10
11.12.1516,925-1,43%2.606
11.10.1816,93-1,40%2.924
11.10.1216,935-1,37%10
11.09.4416,94-1,34%1.200
OraValoreVar.%Volume
11.09.1616,935-1,37%1.325
11.09.0416,94-1,34%4.125
11.08.5716,945-1,31%1.715
11.08.5616,94-1,34%1.259
11.08.1816,935-1,37%840
11.08.1216,94-1,34%65
11.07.5416,94-1,34%104
11.07.5416,935-1,37%100
11.06.2916,935-1,37%2.413
11.05.2116,94-1,34%979
11.04.2116,935-1,37%1.066
11.03.5016,94-1,34%3.392
11.02.5616,945-1,31%170
11.02.3316,94-1,34%5.501
11.02.0916,945-1,31%5.005
11.01.3816,95-1,28%100
11.01.2616,945-1,31%100
11.01.0616,95-1,28%3.505
11.00.3916,945-1,31%33
11.00.0916,94-1,34%1.423
11.00.0016,945-1,31%870
10.59.3116,935-1,37%257
10.59.3116,94-1,34%953
10.58.5216,94-1,34%201
10.58.0116,945-1,31%7
10.57.5516,94-1,34%9.030
10.56.4816,95-1,28%20
10.56.4216,945-1,31%309
10.56.2916,955-1,25%3.200
10.55.5816,95-1,28%20
OraValoreVar.%Volume
10.55.5716,945-1,31%3.938
10.55.5716,9475-1,30%1.108
10.55.3216,95-1,28%1.275
10.55.1916,955-1,25%1.323
10.55.0016,96-1,22%1.475
10.54.4016,955-1,25%4.901
10.54.4016,9575-1,24%2.524
10.53.5916,96-1,22%17.382
10.53.5816,955-1,25%492
10.53.0416,95-1,28%15
10.52.5616,955-1,25%704
10.52.4316,945-1,31%2.232
10.52.2216,95-1,28%4.812
10.52.2116,96-1,22%3.463
10.52.2116,955-1,25%6.576
10.52.2116,95-1,28%5.211
10.52.1516,945-1,31%59
10.51.4116,95-1,28%2.697
10.51.0516,955-1,25%2.219
10.51.0116,965-1,19%181
10.51.0116,96-1,22%6.113
10.51.0116,955-1,25%1.075
10.50.0216,95-1,28%466
10.48.5316,955-1,25%2.598
10.48.5216,95-1,28%372
10.48.5116,945-1,31%511
10.48.2116,94-1,34%981
10.48.1116,935-1,37%3.216
10.46.4516,94-1,34%599
10.46.3516,95-1,28%4.619
OraValoreVar.%Volume
10.45.5416,945-1,31%112
10.45.2216,94-1,34%1.214
10.44.4116,945-1,31%3
10.44.3216,95-1,28%1
10.44.2516,945-1,31%60
10.43.5916,94-1,34%29
10.43.4816,9425-1,32%327
10.43.4516,94-1,34%1.698
10.43.3716,945-1,31%802
10.43.2316,94-1,34%2.163

(*) I dati sono limitati agli ultimi 100 contratti.

```