Credit Agricole

ISIN: FR0000045072 - Mercato: Euronext - Paris

17,54

-0,20%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.00.05	17,54	-0,20%	319.211	5.598.960,94
13.54.49	17,55	-0,14%	4.144	72.727,20
13.54.00	17,555	-0,11%	188	3.300,34
13.54.00	17,56	-0,09%	91	1.597,96
13.53.52	17,555	-0,11%	699	12.270,95
13.53.48	17,56	-0,09%	148	2.598,88
13.53.48	17,555	-0,11%	8.286	145.460,73
13.50.07	17,55	-0,14%	1.741	30.554,55
13.42.58	17,545	-0,17%	1.856	32.563,52
13.40.55	17,54	-0,20%	150	2.631,00
13.36.32	17,545	-0,17%	638	11.193,71
13.30.56	17,55	-0,14%	2.417	42.418,35
13.30.48	17,545	-0,17%	911	15.983,50
13.26.09	17,54	-0,20%	938	16.452,52
13.24.51	17,545	-0,17%	28	491,26
13.24.18	17,535	-0,23%	59	1.034,57
13.21.55	17,54	-0,20%	842	14.768,68
13.21.12	17,545	-0,17%	20	350,90
13.18.00	17,54	-0,20%	720	12.628,80
13.13.58	17,535	-0,23%	473	8.294,06
13.03.35	17,54	-0,20%	742	13.014,68
12.54.17	17,545	-0,17%	30	526,35
12.54.05	17,54	-0,20%	1.089	19.101,06
12.53.44	17,545	-0,17%	1.296	22.738,32
12.51.30	17,55	-0,14%	3.662	64.268,10
12.51.30	17,5475	-0,16%	2.371	41.605,12
12.48.07	17,55	-0,14%	2.013	35.328,15
12.44.03	17,545	-0,17%	237	4.158,17
12.42.54	17,54	-0,20%	30	526,20
12.39.59	17,545	-0,17%	10	175,45

Ora	Valore	Var.%	Volume	Controvalore
12.35.14	17,54	-0,20%	1.458	25.573,32
12.35.13	17,535	-0,23%	441	7.732,94
12.34.12	17,54	-0,20%	4	70,16
12.33.29	17,535	-0,23%	441	7.732,94
12.32.09	17,53	-0,26%	50	876,50
12.27.05	17,54	-0,20%	455	7.980,70
12.23.25	17,535	-0,23%	1.494	26.197,29
12.22.30	17,54	-0,20%	196	3.437,84
12.20.10	17,535	-0,23%	60	1.052,10
12.19.31	17,5375	-0,21%	110	1.929,13
12.19.30	17,54	-0,20%	1.243	21.802,22
12.19.25	17,54	-0,20%	999	17.522,46
12.19.25	17,545	-0,17%	3.528	61.898,76
12.16.40	17,535	-0,23%	470	8.241,45
12.15.08	17,54	-0,20%	277	4.858,58
12.14.28	17,535	-0,23%	250	4.383,75
12.13.39	17,54	-0,20%	9.556	167.612,24
12.10.36	17,545	-0,17%	1.362	23.896,29
12.06.26	17,55	-0,14%	1.701	29.852,55
12.05.49	17,55	-0,14%	1.356	23.797,80
12.05.49	17,555	-0,11%	1.785	31.335,68
11.59.05	17,555	-0,11%	65	1.141,08
11.58.42	17,55	-0,14%	45	789,75
11.58.36	17,555	-0,11%	354	6.214,47
11.58.01	17,56	-0,09%	20	351,20
11.57.23	17,555	-0,11%	921	16.168,16
11.56.18	17,55	-0,14%	45	789,75
11.54.57	17,545	-0,17%	130	2.280,85
11.52.31	17,55	-0,14%	236	4.141,80
11.52.26	17,545	-0,17%	951	16.685,30

Ora	Valore	Var.%	Volume	Controvalore
11.51.04	17,55	-0,14%	18	315,90
11.49.53	17,555	-0,11%	1.246	21.873,53
11.48.45	17,55	-0,14%	799	14.022,45
11.43.00	17,545	-0,17%	1.650	28.949,25
11.41.07	17,55	-0,14%	607	10.652,85
11.41.07	17,545	-0,17%	510	8.947,95
11.40.57	17,54	-0,20%	1	17,54
11.36.58	17,545	-0,17%	20	350,90
11.36.06	17,54	-0,20%	245	4.297,30
11.33.50	17,545	-0,17%	1	17,55
11.33.28	17,54	-0,20%	441	7.735,14
11.25.47	17,535	-0,23%	365	6.400,28
11.24.52	17,54	-0,20%	1	17,54
11.22.16	17,535	-0,23%	30	526,05
11.19.37	17,54	-0,20%	116	2.034,64
11.11.20	17,545	-0,17%	3	52,64
11.07.50	17,54	-0,20%	71	1.245,34
11.07.27	17,545	-0,17%	412	7.228,54
10.54.18	17,54	-0,20%	54	947,16
10.52.40	17,54	-0,20%	38	666,52
10.52.40	17,545	-0,17%	743	13.035,94
10.51.29	17,53	-0,26%	20	350,60
10.51.29	17,535	-0,23%	441	7.732,94
10.49.30	17,54	-0,20%	2	35,08
10.48.18	17,535	-0,23%	1.166	20.445,81
10.47.45	17,54	-0,20%	679	11.909,66
10.46.42	17,545	-0,17%	1.379	24.194,56
10.44.15	17,54	-0,20%	422	7.401,88
10.43.14	17,545	-0,17%	1.161	20.369,75
10.37.52	17,55	-0,14%	2.107	36.977,85

Ora	Valore	Var.%	Volume	Controvalore
10.36.02	17,555	-0,11%	641	11.252,76
10.35.25	17,56	-0,09%	1.348	23.670,88
10.35.16	17,555	-0,11%	193	3.388,12
10.34.32	17,56	-0,09%	326	5.724,56
10.34.12	17,565	-0,06%	98	1.721,37
10.33.42	17,56	-0,09%	6.312	110.838,72
10.33.34	17,555	-0,11%	441	7.741,76
10.33.28	17,55	-0,14%	511	8.968,05
10.33.17	17,545	-0,17%	481	8.439,15
10.32.27	17,54	-0,20%	3	52,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide