Milano 14:55
51.843 -0,20%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 14:55
10.845 +0,08%
Francoforte 14:55
26.745 +0,31%

Credit Agricole

ISIN: FR0000045072 - Mercato: Euronext - Paris

15,89
+0,13%

valuta in EUR

Ultimo aggiornamento: 12/11/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
14.53.0715,89+0,13%30
14.51.5015,88+0,06%473
14.51.0515,865-0,03%541
14.50.0515,87INV.958
14.49.1515,88+0,06%9.994
14.49.0015,875+0,03%1.177
14.48.5315,87INV.2.755
14.48.5015,865-0,03%2.664
14.48.4615,86-0,06%213
14.48.3215,855-0,09%3.128
14.48.2115,85-0,13%426
14.48.1815,855-0,09%47
14.48.1615,85-0,13%7.364
14.48.1515,855-0,09%4.506
14.48.1415,86-0,06%331
14.48.0915,87INV.987
14.46.4515,865-0,03%500
14.44.3815,87INV.50
14.44.1415,875+0,03%100
14.42.5715,865-0,03%3.285
14.42.3015,855-0,09%186
14.41.4815,85-0,13%111
14.40.4515,855-0,09%11
14.40.1715,85-0,13%140
14.39.2915,845-0,16%608
14.38.4315,84-0,19%632
14.38.0815,845-0,16%20
14.37.2515,84-0,19%242
14.37.1515,835-0,22%3.430
14.36.0815,825-0,28%1.794
OraValoreVar.%Volume
14.35.5515,84-0,19%7.574
14.35.4215,845-0,16%3.721
14.35.2915,85-0,13%3.334
14.35.1515,845-0,16%1.418
14.34.5815,85-0,13%500
14.34.5515,845-0,16%2.192
14.33.5415,85-0,13%3
14.33.0915,86-0,06%700
14.33.0115,865-0,03%836
14.32.2815,86-0,06%1.563
14.32.1415,855-0,09%2.156
14.31.5615,86-0,06%30
14.31.5215,855-0,09%100
14.31.4415,86-0,06%7.079
14.31.0115,865-0,03%530
14.30.3515,87INV.343
14.30.0215,865-0,03%503
14.28.4115,87INV.1.937
14.26.0415,875+0,03%655
14.26.0315,87INV.1.059
14.25.4815,875+0,03%1
14.24.1015,87INV.1.016
14.23.3515,875+0,03%1.563
14.22.3015,86-0,06%18
14.22.1915,865-0,03%514
14.21.3215,855-0,09%300
14.20.4215,84-0,19%24
14.20.1215,835-0,22%743
14.19.4915,825-0,28%1.815
14.19.0615,815-0,35%1.179
OraValoreVar.%Volume
14.19.0115,82-0,32%1.570
14.18.3315,815-0,35%693
14.18.2415,825-0,28%2.336
14.18.1415,82-0,32%100
14.18.0915,825-0,28%20
14.18.0615,82-0,32%170
14.17.3915,815-0,35%1
14.17.3315,82-0,32%5
14.17.3215,8175-0,33%369
14.17.0815,815-0,35%1.563
14.16.5615,805-0,41%3.892
14.16.3615,81-0,38%1.171
14.16.2515,82-0,32%3.000
14.16.2515,815-0,35%2.199
14.16.2415,82-0,32%10.300
14.16.2115,825-0,28%1.395
14.15.4615,83-0,25%2.251
14.15.1915,84-0,19%27
14.15.1315,835-0,22%994
14.14.0815,83-0,25%500
14.13.3415,835-0,22%31
14.13.1515,825-0,28%100
14.13.0215,815-0,35%460
14.13.0215,82-0,32%844
14.12.1715,81-0,38%571
14.12.1215,805-0,41%1.006
14.12.0615,80-0,44%100
14.12.0315,805-0,41%2.674
14.11.4615,80-0,44%10.018
14.11.4515,805-0,41%2.070
OraValoreVar.%Volume
14.11.4115,81-0,38%47
14.11.3915,805-0,41%3.238
14.11.3515,81-0,38%554
14.11.3115,805-0,41%5
14.11.1415,825-0,28%2.356
14.11.1415,82-0,32%1.201
14.11.0815,815-0,35%31
14.11.0415,82-0,32%647
14.10.5815,835-0,22%1.739
14.10.5115,84-0,19%2.848

(*) I dati sono limitati agli ultimi 100 contratti.

```