Credit Agricole

ISIN: FR0000045072 - Mercato: Euronext - Paris

17,895

-0,80%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.02
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.02.39	17,895	-0,80%	7	125,27
11.02.25	17,885	-0,86%	1.231	22.016,44
11.02.20	17,88	-0,89%	829	14.822,52
11.01.52	17,87	-0,94%	124	2.215,88
11.01.21	17,865	-0,97%	1.035	18.490,28
11.01.15	17,86	-1,00%	288	5.143,68
11.00.36	17,865	-0,97%	674	12.041,01
10.59.57	17,87	-0,94%	1.000	17.870,00
10.57.44	17,865	-0,97%	19	339,44
10.57.29	17,86	-1,00%	3.250	58.045,00
10.57.28	17,87	-0,94%	50	893,50
10.57.22	17,865	-0,97%	180	3.215,70
10.55.55	17,875	-0,91%	170	3.038,75
10.55.37	17,87	-0,94%	575	10.275,25
10.55.05	17,86	-1,00%	502	8.965,72
10.54.51	17,865	-0,97%	39	696,74
10.54.24	17,85	-1,05%	162	2.891,70
10.54.24	17,845	-1,08%	164	2.926,58
10.54.04	17,835	-1,14%	825	14.713,88
10.54.03	17,84	-1,11%	405	7.225,20
10.53.51	17,835	-1,14%	1.135	20.242,73
10.53.32	17,84	-1,11%	50	892,00
10.52.45	17,85	-1,05%	1.082	19.313,70
10.52.45	17,845	-1,08%	575	10.260,88
10.52.42	17,835	-1,14%	363	6.474,11
10.52.28	17,83	-1,16%	400	7.132,00
10.52.27	17,835	-1,14%	117	2.086,70
10.51.56	17,84	-1,11%	3.075	54.858,00
10.51.37	17,835	-1,14%	193	3.442,16
10.50.45	17,825	-1,19%	132	2.352,90

Ora	Valore	Var.%	Volume	Controvalore
10.50.32	17,83	-1,16%	220	3.922,60
10.50.18	17,84	-1,11%	2.103	37.517,52
10.50.03	17,85	-1,05%	491	8.764,35
10.49.45	17,83	-1,16%	581	10.359,23
10.49.44	17,835	-1,14%	511	9.113,69
10.49.40	17,84	-1,11%	5.040	89.913,60
10.49.29	17,845	-1,08%	1.291	23.037,90
10.49.27	17,85	-1,05%	700	12.495,00
10.49.24	17,86	-1,00%	500	8.930,00
10.49.24	17,855	-1,03%	391	6.981,31
10.48.50	17,875	-0,91%	352	6.292,00
10.48.47	17,8775	-0,90%	442	7.901,86
10.48.45	17,875	-0,91%	693	12.387,38
10.48.39	17,87	-0,94%	575	10.275,25
10.48.06	17,865	-0,97%	1.114	19.901,61
10.47.37	17,855	-1,03%	264	4.713,72
10.47.28	17,86	-1,00%	297	5.304,42
10.47.17	17,85	-1,05%	3.611	64.456,35
10.47.15	17,855	-1,03%	300	5.356,50
10.47.03	17,86	-1,00%	1.150	20.539,00
10.46.42	17,87	-0,94%	205	3.663,35
10.46.37	17,8725	-0,93%	575	10.276,69
10.46.37	17,87	-0,94%	184	3.288,08
10.46.19	17,86	-1,00%	5.648	100.873,28
10.46.19	17,8625	-0,98%	865	15.451,06
10.46.15	17,865	-0,97%	506	9.039,69
10.46.14	17,87	-0,94%	357	6.379,59
10.46.14	17,875	-0,91%	802	14.335,75
10.46.00	17,885	-0,86%	1.396	24.967,46
10.45.55	17,88	-0,89%	5.887	105.259,56

Ora	Valore	Var.%	Volume	Controvalore
10.45.53	17,885	-0,86%	384	6.867,84
10.45.51	17,8875	-0,85%	345	6.171,19
10.45.51	17,89	-0,83%	2.970	53.133,30
10.45.33	17,895	-0,80%	248	4.437,96
10.45.10	17,89	-0,83%	300	5.367,00
10.45.06	17,895	-0,80%	644	11.524,38
10.45.05	17,90	-0,78%	15.204	272.151,60
10.45.02	17,905	-0,75%	1.020	18.263,10
10.44.34	17,91	-0,72%	3.282	58.780,62
10.44.33	17,915	-0,69%	477	8.545,46
10.44.02	17,92	-0,67%	302	5.411,84
10.43.57	17,915	-0,69%	1.928	34.540,12
10.43.56	17,91	-0,72%	132	2.364,12
10.43.56	17,92	-0,67%	4.897	87.754,24
10.43.51	17,925	-0,64%	132	2.366,10
10.43.50	17,92	-0,67%	132	2.365,44
10.43.49	17,93	-0,61%	1.800	32.274,00
10.43.47	17,935	-0,58%	10	179,35
10.43.47	17,94	-0,55%	5.156	92.498,64
10.42.52	17,955	-0,47%	827	14.848,79
10.42.42	17,95	-0,50%	474	8.508,30
10.42.31	17,945	-0,53%	337	6.047,47
10.42.08	17,95	-0,50%	7.268	130.460,60
10.41.48	17,955	-0,47%	158	2.836,89
10.41.41	17,96	-0,44%	5.218	93.715,28
10.41.37	17,965	-0,42%	576	10.347,84
10.41.00	17,97	-0,39%	605	10.871,85
10.40.55	17,975	-0,36%	789	14.182,28
10.38.46	17,98	-0,33%	775	13.934,50
10.38.25	17,985	-0,30%	203	3.650,96

Ora	Valore	Var.%	Volume	Controvalore
10.37.18	17,99	-0,28%	390	7.016,10
10.35.51	18,005	-0,19%	1.291	23.244,46
10.35.09	18,00	-0,22%	137	2.466,00
10.35.05	18,01	-0,17%	200	3.602,00
10.35.01	18,015	-0,14%	264	4.755,96
10.34.15	18,02	-0,11%	72	1.297,44
10.33.58	18,015	-0,14%	658	11.853,87
10.33.13	18,03	-0,06%	11	198,33
10.33.12	18,025	-0,08%	253	4.560,33
10.32.48	18,02	-0,11%	172	3.099,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide