Milano 13-ago
0 0,00%
Nasdaq 13-ago
30.085 +1,15%
Dow Jones 13-ago
53.840 +0,13%
Londra 13-ago
10.773 -0,56%
Francoforte 13-ago
26.300 -0,12%

Credit Agricole

ISIN: FR0000045072 - Mercato: Euronext - Paris

20,1
-0,35%

valuta in EUR

Ultimo aggiornamento: 13/08/2026
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
17.35.2120,10-0,35%1.493.908
17.29.4020,13-0,20%48
17.29.1520,14-0,15%3.369
17.29.1520,135-0,17%823
17.28.0520,13-0,20%4.908
17.27.4220,135-0,17%3.028
17.27.2720,14-0,15%7.899
17.27.1720,15-0,10%3.276
17.27.1620,14-0,15%25.535
17.25.5120,15-0,10%9.635
17.25.5120,145-0,12%782
17.22.0020,15-0,10%4.156
17.21.2420,14-0,15%9.161
17.19.5820,14-0,15%7.433
17.19.5820,13-0,20%5.353
17.18.1520,13-0,20%1.000
17.18.0020,14-0,15%31.934
17.17.0020,13-0,20%2.904
17.16.1720,14-0,15%5
17.13.4920,14-0,15%8.486
17.13.4920,13-0,20%5.084
17.09.4520,15-0,10%10.585
17.09.0720,17INV.1.377
17.09.0620,16-0,05%7.650
17.03.0520,15-0,10%16.442
17.01.4820,14-0,15%8.324
17.01.0920,13-0,20%5.093
17.00.0920,14-0,15%2.423
17.00.0520,15-0,10%4.832
16.58.3020,16-0,05%183
OraValoreVar.%Volume
16.58.2120,17INV.335
16.57.3720,16-0,05%4.687
16.57.2020,17INV.425
16.54.2420,16-0,05%100
16.53.1820,17INV.11.431
16.52.4620,18+0,05%265
16.48.5520,17INV.11.723
16.48.4720,16-0,05%30
16.43.3620,17INV.5.315
16.43.0420,18+0,05%4.757
16.43.0220,17INV.3.808
16.38.4220,16-0,05%150
16.38.3320,15-0,10%100
16.36.4420,16-0,05%79
16.35.3720,17INV.3.683
16.35.1620,16-0,05%218
16.33.3820,15-0,10%234
16.31.4620,14-0,15%11.739
16.31.1620,15-0,10%1.594
16.30.0820,16-0,05%13.462
16.29.3520,17INV.3.829
16.28.2220,16-0,05%281
16.19.0320,15-0,10%4.351
16.18.3620,16-0,05%5.180
16.14.5320,17INV.12.101
16.13.4920,18+0,05%308
16.10.0220,17INV.13.103
16.08.4520,18+0,05%356
16.07.0620,17INV.1.490
16.04.4320,16-0,05%7.722
OraValoreVar.%Volume
16.04.2420,17INV.3.076
16.03.4620,16-0,05%1.752
16.03.1820,15-0,10%6.036
16.02.5820,16-0,05%87
16.00.2220,15-0,10%4.582
15.58.4920,16-0,05%1.155
15.56.3920,17INV.690
15.56.2020,18+0,05%2.998
15.55.0620,19+0,10%3.431
15.54.2620,20+0,15%1.208
15.53.4920,19+0,10%6
15.51.3520,20+0,15%689
15.50.4920,21+0,20%4.704
15.49.0420,20+0,15%5.347
15.48.2820,21+0,20%12.085
15.47.5820,22+0,25%339
15.47.4320,21+0,20%1.917
15.46.5520,19+0,10%2
15.46.0720,20+0,15%2.885
15.45.5620,21+0,20%465
15.45.2120,20+0,15%2.458
15.45.1820,19+0,10%5
15.43.5520,20+0,15%342
15.42.5420,19+0,10%245
15.42.3020,18+0,05%736
15.41.5320,17INV.4.125
15.39.2220,16-0,05%40
15.39.1220,15-0,10%3.659
15.39.0120,14-0,15%224
15.38.2020,15-0,10%4.891
OraValoreVar.%Volume
15.37.4620,16-0,05%364
15.34.5320,15-0,10%1.460
15.34.3120,16-0,05%4.913
15.33.2820,165-0,02%262
15.32.5020,16-0,05%2.934
15.32.2820,17INV.6.962
15.31.3320,18+0,05%3.989
15.31.0620,19+0,10%628
15.27.0120,18+0,05%252
15.26.2620,17INV.206

(*) I dati sono limitati agli ultimi 100 contratti.

```