Credit Agricole

ISIN: FR0000045072 - Mercato: Euronext - Paris

16,97

-0,67%

valuta in EUR

Ultimo aggiornamento: 11/03/2026 10.03
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.03.40	16,97	-0,67%	59	1.001,23
10.03.32	16,975	-0,64%	3	50,93
10.03.21	16,98	-0,61%	6.855	116.397,90
10.02.45	16,99	-0,56%	29	492,71
10.01.35	16,985	-0,59%	208	3.532,88
10.01.27	16,99	-0,56%	1.838	31.227,62
10.01.22	16,985	-0,59%	2.487	42.241,70
10.01.19	16,99	-0,56%	531	9.021,69
10.00.37	17,00	-0,50%	315	5.355,00
10.00.14	17,015	-0,41%	587	9.987,81
9.59.59	17,02	-0,38%	332	5.650,64
9.59.52	17,03	-0,32%	259	4.410,77
9.59.32	17,02	-0,38%	240	4.084,80
9.59.25	17,025	-0,35%	921	15.680,03
9.58.57	17,03	-0,32%	21	357,63
9.58.33	17,025	-0,35%	1.704	29.010,60
9.58.30	17,03	-0,32%	499	8.497,97
9.58.29	17,035	-0,29%	31	528,09
9.58.27	17,045	-0,23%	160	2.727,20
9.58.25	17,05	-0,20%	585	9.974,25
9.58.20	17,03	-0,32%	385	6.556,55
9.58.19	17,035	-0,29%	1.095	18.653,33
9.57.49	17,04	-0,26%	78	1.329,12
9.57.46	17,03	-0,32%	1.273	21.679,19
9.57.45	17,02	-0,38%	1.269	21.598,38
9.57.42	17,03	-0,32%	20.000	340.600,00
9.57.41	17,025	-0,35%	824	14.028,60
9.57.41	17,02	-0,38%	1.423	24.219,46
9.57.41	17,015	-0,41%	1.117	19.005,76
9.57.40	17,005	-0,47%	367	6.240,84

Ora	Valore	Var.%	Volume	Controvalore
9.57.39	17,01	-0,44%	2.038	34.666,38
9.57.29	16,995	-0,53%	832	14.139,84
9.57.00	17,00	-0,50%	9.444	160.548,00
9.56.54	17,005	-0,47%	247	4.200,24
9.56.44	17,01	-0,44%	608	10.342,08
9.56.43	17,015	-0,41%	612	10.413,18
9.56.28	17,02	-0,38%	1.238	21.070,76
9.56.17	17,0225	-0,37%	285	4.851,41
9.56.17	17,025	-0,35%	2.095	35.667,38
9.55.36	17,02	-0,38%	2.291	38.992,82
9.54.49	17,025	-0,35%	832	14.164,80
9.54.35	17,02	-0,38%	22.286	379.307,72
9.54.16	17,015	-0,41%	294	5.002,41
9.53.12	17,02	-0,38%	936	15.930,72
9.53.06	17,015	-0,41%	2.712	46.144,68
9.52.58	17,01	-0,44%	970	16.499,70
9.52.45	17,015	-0,41%	728	12.386,92
9.52.11	17,02	-0,38%	24.208	412.020,16
9.51.40	17,025	-0,35%	1.057	17.995,43
9.51.30	17,03	-0,32%	2.227	37.925,81
9.51.14	17,035	-0,29%	79	1.345,77
9.51.04	17,04	-0,26%	5.226	89.051,04
9.50.54	17,045	-0,23%	870	14.829,15
9.50.51	17,05	-0,20%	403	6.871,15
9.50.38	17,055	-0,18%	1.522	25.957,71
9.50.15	17,05	-0,20%	29	494,45
9.49.15	17,04	-0,26%	5.425	92.442,00
9.48.52	17,045	-0,23%	80	1.363,60
9.48.52	17,05	-0,20%	80	1.364,00
9.48.52	17,055	-0,18%	456	7.777,08

Ora	Valore	Var.%	Volume	Controvalore
9.48.49	17,06	-0,15%	724	12.351,44
9.48.42	17,065	-0,12%	82	1.399,33
9.48.40	17,07	-0,09%	1.835	31.323,45
9.47.51	17,075	-0,06%	1.169	19.960,68
9.47.40	17,08	-0,03%	164	2.801,12
9.47.09	17,085	INV.	710	12.130,35
9.47.05	17,08	-0,03%	1.415	24.168,20
9.46.22	17,085	INV.	104	1.776,84
9.45.26	17,08	-0,03%	1.196	20.427,68
9.45.12	17,075	-0,06%	2.266	38.691,95
9.45.01	17,08	-0,03%	2.557	43.673,56
9.44.50	17,085	INV.	22	375,87
9.44.39	17,09	+0,03%	111	1.896,99
9.44.26	17,085	INV.	50	854,25
9.43.50	17,08	-0,03%	110	1.878,80
9.43.35	17,085	INV.	738	12.608,73
9.43.26	17,09	+0,03%	1.188	20.302,92
9.43.21	17,095	+0,06%	17	290,62
9.43.06	17,095	+0,06%	605	10.342,48
9.43.06	17,09	+0,03%	976	16.679,84
9.43.03	17,09	+0,03%	1.136	19.414,24
9.42.53	17,08	-0,03%	144	2.459,52
9.42.37	17,085	INV.	18	307,53
9.41.52	17,08	-0,03%	2.000	34.160,00
9.41.36	17,075	-0,06%	760	12.977,00
9.41.00	17,085	INV.	578	9.875,13
9.40.54	17,075	-0,06%	347	5.925,03
9.40.44	17,085	INV.	90	1.537,65
9.40.43	17,08	-0,03%	553	9.445,24
9.40.11	17,075	-0,06%	2.233	38.128,48

Ora	Valore	Var.%	Volume	Controvalore
9.39.56	17,07	-0,09%	1.134	19.357,38
9.39.40	17,06	-0,15%	375	6.397,50
9.39.29	17,065	-0,12%	920	15.699,80
9.39.13	17,065	-0,12%	745	12.713,43
9.39.13	17,07	-0,09%	2.015	34.396,05
9.39.10	17,06	-0,15%	6.042	103.076,52
9.39.06	17,065	-0,12%	904	15.426,76
9.39.00	17,075	-0,06%	1.446	24.690,45
9.38.49	17,08	-0,03%	8.563	146.256,04
9.38.49	17,07	-0,09%	710	12.119,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide