Credit Agricole

ISIN: FR0000045072 - Mercato: Euronext - Paris

18,11

-0,41%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 14.20
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.20.41	18,10	-0,47%	13.720	248.332,00
14.20.41	18,11	-0,41%	3.458	62.624,38
14.19.24	18,09	-0,52%	407	7.362,63
14.18.45	18,08	-0,58%	3.195	57.765,60
14.17.59	18,075	-0,60%	1.496	27.040,20
14.16.52	18,08	-0,58%	5.194	93.907,52
14.14.58	18,065	-0,66%	776	14.018,44
14.12.41	18,06	-0,69%	60	1.083,60
14.12.09	18,065	-0,66%	2.677	48.360,01
14.11.33	18,07	-0,63%	56	1.011,92
14.11.26	18,075	-0,60%	1	18,08
14.10.41	18,07	-0,63%	1.487	26.870,09
14.10.28	18,075	-0,60%	10	180,75
14.10.13	18,07	-0,63%	1.466	26.490,62
14.09.40	18,065	-0,66%	1.018	18.390,17
14.08.54	18,06	-0,69%	1.134	20.480,04
14.08.45	18,055	-0,71%	1.455	26.270,03
14.08.05	18,06	-0,69%	3.834	69.242,04
14.08.01	18,065	-0,66%	557	10.062,21
14.06.54	18,07	-0,63%	943	17.040,01
14.06.33	18,065	-0,66%	1.787	32.282,16
14.05.50	18,06	-0,69%	310	5.598,60
14.05.25	18,05	-0,74%	764	13.790,20
14.04.50	18,045	-0,77%	636	11.476,62
14.04.37	18,05	-0,74%	930	16.786,50
14.04.21	18,045	-0,77%	1.324	23.891,58
14.04.19	18,05	-0,74%	3.833	69.185,65
14.04.16	18,055	-0,71%	1.266	22.857,63
14.04.14	18,05	-0,74%	727	13.122,35
14.04.12	18,045	-0,77%	2.949	53.214,71

Ora	Valore	Var.%	Volume	Controvalore
14.04.11	18,05	-0,74%	356	6.425,80
14.04.10	18,055	-0,71%	4.705	84.948,78
14.04.09	18,06	-0,69%	10.782	194.722,92
14.04.09	18,055	-0,71%	1.290	23.290,95
14.04.09	18,05	-0,74%	4.282	77.290,10
14.04.09	18,045	-0,77%	4.669	84.252,11
14.04.07	18,04	-0,80%	1.561	28.160,44
14.04.07	18,035	-0,82%	156	2.813,46
14.04.07	18,04	-0,80%	5.602	101.060,08
14.04.07	18,035	-0,82%	2.475	44.636,63
14.04.07	18,03	-0,85%	513	9.249,39
14.01.38	18,025	-0,88%	929	16.745,23
14.01.27	18,03	-0,85%	1.133	20.427,99
14.00.23	18,035	-0,82%	2.441	44.023,44
14.00.13	18,04	-0,80%	643	11.599,72
13.59.10	18,035	-0,82%	5	90,18
13.59.00	18,04	-0,80%	2.340	42.213,60
13.57.41	18,045	-0,77%	902	16.276,59
13.57.33	18,05	-0,74%	3.337	60.232,85
13.56.26	18,055	-0,71%	924	16.682,82
13.54.54	18,05	-0,74%	329	5.938,45
13.52.53	18,045	-0,77%	2.568	46.339,56
13.51.23	18,05	-0,74%	125	2.256,25
13.50.41	18,045	-0,77%	2.002	36.126,09
13.50.34	18,04	-0,80%	236	4.257,44
13.50.32	18,045	-0,77%	304	5.485,68
13.50.20	18,04	-0,80%	14.009	252.722,36
13.48.13	18,035	-0,82%	224	4.039,84
13.46.05	18,04	-0,80%	361	6.512,44
13.45.41	18,035	-0,82%	968	17.457,88

Ora	Valore	Var.%	Volume	Controvalore
13.41.55	18,04	-0,80%	288	5.195,52
13.41.29	18,045	-0,77%	210	3.789,45
13.41.20	18,04	-0,80%	100	1.804,00
13.41.05	18,035	-0,82%	4.645	83.772,58
13.40.05	18,03	-0,85%	923	16.641,69
13.39.40	18,035	-0,82%	265	4.779,28
13.36.33	18,03	-0,85%	240	4.327,20
13.35.46	18,035	-0,82%	100	1.803,50
13.35.41	18,03	-0,85%	930	16.767,90
13.34.49	18,035	-0,82%	421	7.592,74
13.34.21	18,03	-0,85%	470	8.474,10
13.33.56	18,035	-0,82%	11	198,39
13.33.10	18,03	-0,85%	698	12.584,94
13.32.30	18,035	-0,82%	2.238	40.362,33
13.32.26	18,04	-0,80%	6.050	109.142,00
13.31.20	18,05	-0,74%	90	1.624,50
13.30.33	18,045	-0,77%	1.124	20.282,58
13.30.28	18,05	-0,74%	274	4.945,70
13.30.00	18,055	-0,71%	689	12.439,90
13.27.58	18,05	-0,74%	830	14.981,50
13.27.15	18,055	-0,71%	20	361,10
13.26.48	18,05	-0,74%	103	1.859,15
13.26.33	18,055	-0,71%	315	5.687,33
13.25.54	18,05	-0,74%	300	5.415,00
13.23.06	18,055	-0,71%	416	7.510,88
13.22.17	18,06	-0,69%	195	3.521,70
13.22.09	18,055	-0,71%	870	15.707,85
13.19.12	18,05	-0,74%	326	5.884,30
13.19.10	18,055	-0,71%	780	14.082,90
13.17.52	18,07	-0,63%	1.585	28.640,95

Ora	Valore	Var.%	Volume	Controvalore
13.17.39	18,06	-0,69%	549	9.914,94
13.17.34	18,065	-0,66%	684	12.356,46
13.17.25	18,07	-0,63%	830	14.998,10
13.17.05	18,075	-0,60%	754	13.628,55
13.16.51	18,07	-0,63%	1.557	28.134,99
13.16.41	18,075	-0,60%	1.075	19.430,63
13.16.40	18,07	-0,63%	304	5.493,28
13.16.40	18,065	-0,66%	1.308	23.629,02
13.16.38	18,06	-0,69%	6.395	115.493,70
13.16.36	18,065	-0,66%	1.545	27.910,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide