Credit Agricole

ISIN: FR0000045072 - Mercato: Euronext - Paris

17,445

-0,43%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	17,445	-0,43%	1.759.936	30.702.083,52
17.29.50	17,48	-0,23%	35	611,80
17.29.34	17,475	-0,26%	2.276	39.773,10
17.29.00	17,47	-0,29%	424	7.407,28
17.26.34	17,465	-0,31%	4.226	73.807,09
17.26.19	17,46	-0,34%	600	10.476,00
17.24.25	17,455	-0,37%	146	2.548,43
17.23.45	17,46	-0,34%	162	2.828,52
17.22.33	17,465	-0,31%	3.323	58.036,20
17.21.27	17,47	-0,29%	2.457	42.923,79
17.17.35	17,46	-0,34%	1.068	18.647,28
17.17.29	17,455	-0,37%	646	11.275,93
17.17.27	17,46	-0,34%	534	9.323,64
17.17.20	17,455	-0,37%	435	7.592,93
17.15.57	17,45	-0,40%	347	6.055,15
17.14.57	17,445	-0,43%	4.795	83.648,78
17.14.37	17,44	-0,46%	2.021	35.246,24
17.13.53	17,435	-0,49%	22	383,57
17.13.00	17,43	-0,51%	11.196	195.146,28
17.10.42	17,435	-0,49%	118	2.057,33
17.08.18	17,43	-0,51%	2.000	34.860,00
17.07.57	17,435	-0,49%	5.000	87.175,00
17.07.45	17,44	-0,46%	764	13.324,16
17.06.38	17,435	-0,49%	366	6.381,21
17.06.16	17,44	-0,46%	611	10.655,84
17.04.41	17,435	-0,49%	3.428	59.767,18
17.03.33	17,44	-0,46%	1.765	30.781,60
17.02.56	17,435	-0,49%	3.026	52.758,31
17.02.56	17,44	-0,46%	7.988	139.310,72
17.02.14	17,445	-0,43%	4.744	82.759,08

Ora	Valore	Var.%	Volume	Controvalore
17.02.13	17,45	-0,40%	1.486	25.930,70
17.01.38	17,455	-0,37%	3.519	61.424,15
17.01.02	17,46	-0,34%	10	174,60
16.59.54	17,455	-0,37%	99	1.728,05
16.58.45	17,45	-0,40%	3.184	55.560,80
16.57.41	17,455	-0,37%	1.408	24.576,64
16.56.12	17,46	-0,34%	3.729	65.108,34
16.55.36	17,465	-0,31%	1.486	25.952,99
16.55.26	17,46	-0,34%	385	6.722,10
16.55.22	17,455	-0,37%	116	2.024,78
16.55.21	17,46	-0,34%	7.604	132.765,84
16.55.19	17,465	-0,31%	6.948	121.346,82
16.54.50	17,47	-0,29%	2.492	43.535,24
16.54.48	17,4675	-0,30%	10	174,68
16.54.33	17,47	-0,29%	4	69,88
16.53.20	17,475	-0,26%	4.966	86.780,85
16.53.11	17,47	-0,29%	3.840	67.084,80
16.52.20	17,475	-0,26%	53	926,18
16.51.51	17,48	-0,23%	6	104,88
16.50.27	17,485	-0,20%	1	17,49
16.49.55	17,49	-0,17%	139	2.431,11
16.49.47	17,495	-0,14%	6	104,97
16.49.22	17,49	-0,17%	897	15.688,53
16.48.09	17,485	-0,20%	4.307	75.307,90
16.47.17	17,4825	-0,21%	25	437,06
16.46.21	17,485	-0,20%	120	2.098,20
16.45.19	17,4825	-0,21%	220	3.846,15
16.41.06	17,485	-0,20%	2.714	47.454,29
16.40.31	17,48	-0,23%	4.845	84.690,60
16.39.16	17,475	-0,26%	598	10.450,05

Ora	Valore	Var.%	Volume	Controvalore
16.38.10	17,47	-0,29%	4.479	78.248,13
16.36.38	17,465	-0,31%	1.826	31.891,09
16.34.28	17,455	-0,37%	121	2.112,06
16.32.55	17,45	-0,40%	512	8.934,40
16.32.22	17,455	-0,37%	100	1.745,50
16.32.06	17,45	-0,40%	505	8.812,25
16.31.49	17,445	-0,43%	47	819,92
16.31.21	17,44	-0,46%	94	1.639,36
16.30.29	17,45	-0,40%	17	296,65
16.30.11	17,46	-0,34%	20	349,20
16.29.40	17,455	-0,37%	83	1.448,77
16.29.17	17,46	-0,34%	2.290	39.983,40
16.28.01	17,465	-0,31%	120	2.095,80
16.27.06	17,46	-0,34%	5.232	91.350,72
16.26.41	17,455	-0,37%	122	2.129,51
16.26.27	17,45	-0,40%	906	15.809,70
16.24.58	17,445	-0,43%	41	715,25
16.23.21	17,45	-0,40%	2.836	49.488,20
16.21.55	17,445	-0,43%	954	16.642,53
16.21.05	17,45	-0,40%	815	14.221,75
16.20.40	17,445	-0,43%	253	4.413,59
16.20.40	17,45	-0,40%	1.954	34.097,30
16.20.08	17,455	-0,37%	472	8.238,76
16.18.34	17,45	-0,40%	702	12.249,90
16.17.33	17,445	-0,43%	409	7.135,01
16.16.10	17,44	-0,46%	16	279,04
16.14.48	17,435	-0,49%	262	4.567,97
16.14.44	17,44	-0,46%	5.000	87.200,00
16.14.04	17,445	-0,43%	2.633	45.932,69
16.13.24	17,45	-0,40%	281	4.903,45

Ora	Valore	Var.%	Volume	Controvalore
16.12.12	17,445	-0,43%	1.036	18.073,02
16.11.45	17,45	-0,40%	705	12.302,25
16.11.34	17,445	-0,43%	3.699	64.529,06
16.10.56	17,45	-0,40%	1.076	18.776,20
16.10.19	17,455	-0,37%	2.048	35.747,84
16.08.30	17,46	-0,34%	5.536	96.658,56
16.08.24	17,455	-0,37%	119	2.077,15
16.07.37	17,45	-0,40%	412	7.189,40
16.05.50	17,445	-0,43%	5.039	87.905,36
16.05.16	17,45	-0,40%	7.178	125.256,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide