Credit Agricole

ISIN: FR0000045072 - Mercato: Euronext - Paris

16,865

-1,78%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.01
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.01.52	16,865	-1,78%	333	5.616,05
15.01.25	16,87	-1,75%	7.240	122.138,80
15.00.15	16,87	-1,75%	1.878	31.681,86
15.00.15	16,875	-1,72%	1.377	23.236,88
15.00.02	16,865	-1,78%	17	286,71
15.00.02	16,87	-1,75%	9	151,83
15.00.01	16,865	-1,78%	3.499	59.010,64
14.59.46	16,87	-1,75%	4.207	70.972,09
14.59.46	16,865	-1,78%	1.562	26.343,13
14.59.45	16,87	-1,75%	3.805	64.190,35
14.59.45	16,865	-1,78%	3.744	63.142,56
14.59.24	16,855	-1,83%	1	16,86
14.58.58	16,865	-1,78%	500	8.432,50
14.58.14	16,86	-1,81%	3.210	54.120,60
14.57.50	16,855	-1,83%	4.392	74.027,16
14.57.42	16,865	-1,78%	5.735	96.720,78
14.57.42	16,87	-1,75%	4.104	69.234,48
14.57.42	16,865	-1,78%	4.862	81.997,63
14.57.28	16,86	-1,81%	1.258	21.209,88
14.57.10	16,865	-1,78%	11.886	200.457,39
14.56.37	16,86	-1,81%	153	2.579,58
14.56.25	16,865	-1,78%	34	573,41
14.56.21	16,86	-1,81%	1.761	29.690,46
14.56.21	16,865	-1,78%	850	14.335,25
14.56.21	16,87	-1,75%	60.081	1.013.566,47
14.56.21	16,865	-1,78%	1.503	25.348,10
14.55.55	16,865	-1,78%	55	927,58
14.55.55	16,86	-1,81%	1.229	20.720,94
14.55.30	16,86	-1,81%	6	101,16
14.55.25	16,855	-1,83%	162	2.730,51

Ora	Valore	Var.%	Volume	Controvalore
14.55.00	16,865	-1,78%	8.648	145.848,52
14.55.00	16,86	-1,81%	3.426	57.762,36
14.54.54	16,86	-1,81%	34	573,24
14.54.24	16,855	-1,83%	2.307	38.884,49
14.53.42	16,85	-1,86%	662	11.154,70
14.53.27	16,845	-1,89%	1.223	20.601,44
14.53.20	16,84	-1,92%	85	1.431,40
14.53.11	16,845	-1,89%	10	168,45
14.52.12	16,84	-1,92%	3.155	53.130,20
14.52.09	16,845	-1,89%	652	10.982,94
14.52.09	16,84	-1,92%	1.005	16.924,20
14.52.02	16,835	-1,95%	2.126	35.791,21
14.51.32	16,83	-1,98%	40	673,20
14.51.00	16,835	-1,95%	11	185,19
14.50.30	16,83	-1,98%	80	1.346,40
14.48.51	16,835	-1,95%	3	50,51
14.48.24	16,83	-1,98%	40	673,20
14.48.06	16,835	-1,95%	29	488,22
14.47.02	16,83	-1,98%	20	336,60
14.46.57	16,825	-2,01%	113	1.901,23
14.46.57	16,83	-1,98%	1.421	23.915,43
14.46.57	16,825	-2,01%	1.079	18.154,18
14.46.26	16,82	-2,04%	5.425	91.248,50
14.46.21	16,825	-2,01%	15	252,38
14.45.55	16,83	-1,98%	621	10.451,43
14.45.26	16,825	-2,01%	43	723,48
14.45.03	16,82	-2,04%	374	6.290,68
14.44.59	16,825	-2,01%	2.160	36.342,00
14.44.31	16,82	-2,04%	42	706,44
14.44.27	16,825	-2,01%	778	13.089,85

Ora	Valore	Var.%	Volume	Controvalore
14.44.00	16,83	-1,98%	3.714	62.506,62
14.43.38	16,825	-2,01%	1.552	26.112,40
14.42.47	16,8225	-2,02%	758	12.751,46
14.42.47	16,82	-2,04%	1.385	23.295,70
14.42.34	16,82	-2,04%	1.229	20.671,78
14.42.34	16,825	-2,01%	1.169	19.668,43
14.42.03	16,83	-1,98%	405	6.816,15
14.42.00	16,835	-1,95%	1.240	20.875,40
14.41.35	16,84	-1,92%	111	1.869,24
14.40.54	16,835	-1,95%	5.076	85.454,46
14.40.45	16,84	-1,92%	985	16.587,40
14.40.42	16,835	-1,95%	84	1.414,14
14.40.34	16,84	-1,92%	796	13.404,64
14.40.33	16,835	-1,95%	2.862	48.181,77
14.40.27	16,84	-1,92%	1.226	20.645,84
14.40.27	16,835	-1,95%	5.289	89.040,32
14.40.19	16,83	-1,98%	50	841,50
14.40.11	16,825	-2,01%	70	1.177,75
14.40.00	16,83	-1,98%	16	269,28
14.40.00	16,8325	-1,97%	1.229	20.687,14
14.39.41	16,835	-1,95%	165	2.777,78
14.39.37	16,83	-1,98%	2.451	41.250,33
14.39.32	16,8325	-1,97%	1.229	20.687,14
14.39.00	16,835	-1,95%	2.539	42.744,07
14.38.52	16,84	-1,92%	1.000	16.840,00
14.38.32	16,835	-1,95%	2.933	49.377,06
14.37.52	16,825	-2,01%	562	9.455,65
14.37.21	16,82	-2,04%	1.439	24.203,98
14.37.15	16,825	-2,01%	3.997	67.249,53
14.37.13	16,8275	-1,99%	3.175	53.427,31

Ora	Valore	Var.%	Volume	Controvalore
14.36.45	16,83	-1,98%	43	723,69
14.36.42	16,825	-2,01%	3.591	60.418,58
14.36.41	16,835	-1,95%	460	7.744,10
14.36.34	16,84	-1,92%	766	12.899,44
14.36.32	16,835	-1,95%	2.067	34.797,95
14.36.24	16,83	-1,98%	1.244	20.936,52
14.36.22	16,835	-1,95%	90	1.515,15
14.36.09	16,83	-1,98%	5	84,15
14.36.04	16,825	-2,01%	754	12.686,05
14.35.47	16,83	-1,98%	456	7.674,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide