Credit Agricole

ISIN: FR0000045072 - Mercato: Euronext - Paris

17,29

-0,37%

valuta in EUR

Ultimo aggiornamento: 16/04/2026
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	17,29	INV.	1.645.946	28.458.406,34
17.29.59	17,285	-0,03%	1.009	17.440,57
17.29.32	17,29	INV.	150	2.593,50
17.29.18	17,285	-0,03%	702	12.134,07
17.29.00	17,28	-0,06%	100	1.728,00
17.27.44	17,285	-0,03%	4.760	82.276,60
17.26.13	17,29	INV.	4.059	70.180,11
17.25.58	17,285	-0,03%	2.174	37.577,59
17.24.55	17,29	INV.	4.220	72.963,80
17.24.52	17,295	+0,03%	3.000	51.885,00
17.24.35	17,29	INV.	6.417	110.949,93
17.24.34	17,285	-0,03%	2.764	47.775,74
17.24.17	17,28	-0,06%	203	3.507,84
17.23.55	17,285	-0,03%	4.599	79.493,72
17.23.36	17,29	INV.	2.262	39.109,98
17.23.35	17,295	+0,03%	714	12.348,63
17.23.18	17,29	INV.	6.986	120.787,94
17.22.56	17,295	+0,03%	9.239	159.788,51
17.22.41	17,29	INV.	2.831	48.947,99
17.21.03	17,30	+0,06%	7.304	126.359,20
17.21.03	17,295	+0,03%	2.197	37.997,12
17.20.28	17,305	+0,09%	4.152	71.850,36
17.20.17	17,31	+0,12%	30	519,30
17.19.39	17,305	+0,09%	31	536,46
17.18.22	17,30	+0,06%	745	12.888,50
17.18.21	17,305	+0,09%	1.798	31.114,39
17.18.13	17,30	+0,06%	3.153	54.546,90
17.18.07	17,305	+0,09%	441	7.631,51
17.18.03	17,31	+0,12%	1.226	21.222,06
17.17.03	17,315	+0,14%	418	7.237,67

Ora	Valore	Var.%	Volume	Controvalore
17.17.01	17,32	+0,17%	110	1.905,20
17.16.44	17,325	+0,20%	3.595	62.283,38
17.16.19	17,33	+0,23%	6.943	120.322,19
17.15.26	17,325	+0,20%	1.181	20.460,83
17.15.20	17,33	+0,23%	262	4.540,46
17.14.57	17,325	+0,20%	5	86,63
17.14.17	17,32	+0,17%	4.198	72.709,36
17.12.17	17,325	+0,20%	355	6.150,38
17.11.41	17,33	+0,23%	630	10.917,90
17.10.26	17,325	+0,20%	214	3.707,55
17.09.25	17,32	+0,17%	51	883,32
17.09.02	17,315	+0,14%	389	6.735,54
17.07.29	17,31	+0,12%	3.219	55.720,89
17.07.10	17,305	+0,09%	220	3.807,10
17.06.43	17,315	+0,14%	2.394	41.452,11
17.06.04	17,32	+0,17%	362	6.269,84
17.05.35	17,315	+0,14%	1.523	26.370,75
17.01.08	17,31	+0,12%	665	11.511,15
17.00.42	17,315	+0,14%	199	3.445,69
17.00.00	17,305	+0,09%	283	4.897,32
16.59.47	17,31	+0,12%	502	8.689,62
16.59.45	17,315	+0,14%	4.632	80.203,08
16.59.10	17,31	+0,12%	816	14.124,96
16.58.50	17,305	+0,09%	988	17.097,34
16.58.01	17,29	INV.	166	2.870,14
16.57.55	17,28	-0,06%	1.537	26.559,36
16.57.27	17,285	-0,03%	1.303	22.522,36
16.56.33	17,28	-0,06%	360	6.220,80
16.56.27	17,275	-0,09%	1.498	25.877,95
16.56.05	17,28	-0,06%	5.862	101.295,36

Ora	Valore	Var.%	Volume	Controvalore
16.55.07	17,285	-0,03%	1.724	29.799,34
16.53.57	17,29	INV.	750	12.967,50
16.52.53	17,285	-0,03%	181	3.128,59
16.52.45	17,28	-0,06%	1.547	26.732,16
16.52.24	17,27	-0,12%	663	11.450,01
16.52.21	17,28	-0,06%	7.612	131.535,36
16.52.08	17,285	-0,03%	3.061	52.909,39
16.52.07	17,29	INV.	2.815	48.671,35
16.50.27	17,295	+0,03%	218	3.770,31
16.50.16	17,30	+0,06%	2.172	37.575,60
16.48.42	17,305	+0,09%	854	14.778,47
16.48.37	17,30	+0,06%	200	3.460,00
16.48.15	17,305	+0,09%	4.722	81.714,21
16.47.35	17,30	+0,06%	6.007	103.921,10
16.47.27	17,295	+0,03%	1.498	25.907,91
16.47.22	17,30	+0,06%	13.493	233.428,90
16.47.01	17,31	+0,12%	1.022	17.690,82
16.46.42	17,315	+0,14%	1.740	30.128,10
16.45.33	17,31	+0,12%	486	8.412,66
16.45.27	17,305	+0,09%	3.080	53.299,40
16.45.02	17,31	+0,12%	1.082	18.729,42
16.44.21	17,315	+0,14%	2.449	42.404,44
16.44.14	17,32	+0,17%	3.777	65.417,64
16.43.44	17,325	+0,20%	1.498	25.952,85
16.42.39	17,315	+0,14%	489	8.467,04
16.41.19	17,32	+0,17%	843	14.600,76
16.39.12	17,315	+0,14%	17	294,36
16.38.49	17,31	+0,12%	215	3.721,65
16.38.39	17,315	+0,14%	1.545	26.751,68
16.36.34	17,325	+0,20%	368	6.375,60

Ora	Valore	Var.%	Volume	Controvalore
16.36.33	17,33	+0,23%	1.063	18.421,79
16.36.15	17,335	+0,26%	164	2.842,94
16.35.12	17,34	+0,29%	39	676,26
16.34.30	17,345	+0,32%	387	6.712,52
16.33.44	17,34	+0,29%	1.024	17.756,16
16.33.05	17,33	+0,23%	39	675,87
16.32.16	17,325	+0,20%	1.504	26.056,80
16.32.13	17,32	+0,17%	68	1.177,76
16.32.05	17,325	+0,20%	356	6.167,70
16.32.00	17,33	+0,23%	1.498	25.960,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide