Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Credit Agricole

ISIN: FR0000045072 - Mercato: Euronext - Paris

15,87
-0,47%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0515,87-0,47%2.006.233
17.29.2415,86-0,53%10
17.29.2015,855-0,56%1.043
17.29.0515,85-0,60%8.481
17.28.5515,85-0,60%3.863
17.28.5515,855-0,56%3.659
17.28.5315,855-0,56%2.700
17.28.5315,85-0,60%7.700
17.28.4815,845-0,63%3.030
17.28.3515,85-0,60%311
17.28.1315,855-0,56%315
17.28.1115,86-0,53%99
17.27.3015,855-0,56%3.575
17.27.2515,86-0,53%1.817
17.27.2115,865-0,50%5.311
17.27.1015,86-0,53%205
17.26.4015,85-0,60%878
17.26.0015,855-0,56%6.180
17.26.0015,86-0,53%1.136
17.25.4115,855-0,56%4.740
17.25.3315,86-0,53%13.364
17.25.3315,855-0,56%6.636
17.25.0915,85-0,60%525
17.24.4715,855-0,56%1.128
17.24.2615,85-0,60%3.608
17.23.4315,86-0,53%745
17.23.4315,855-0,56%7.013
17.23.4315,85-0,60%7.565
17.21.1015,855-0,56%617
17.20.5215,86-0,53%452
OraValoreVar.%Volume
17.20.1715,85-0,60%4.505
17.18.5815,855-0,56%5.010
17.18.2315,85-0,60%200
17.17.5515,855-0,56%428
17.17.1015,85-0,60%2.133
17.16.4415,855-0,56%2.364
17.13.0515,86-0,53%2.292
17.11.5115,855-0,56%184
17.11.4015,845-0,63%4.555
17.11.2915,84-0,66%3.242
17.10.5115,835-0,69%1.789
17.10.0615,84-0,66%9.120
17.10.0415,845-0,63%731
17.08.2515,85-0,60%3
17.08.1915,855-0,56%2.310
17.07.5015,86-0,53%5.358
17.06.3315,865-0,50%2.361
17.05.5915,87-0,47%2.163
17.04.5215,875-0,44%3.571
17.04.0315,88-0,41%357
17.03.3015,885-0,38%183
17.03.2415,88-0,41%2.073
17.02.1715,875-0,44%368
17.02.0815,87-0,47%141
17.01.0915,875-0,44%2.356
17.01.0115,865-0,50%2.923
17.01.0015,87-0,47%3.396
17.00.5115,865-0,50%371
17.00.3915,87-0,47%506
17.00.2915,875-0,44%299
OraValoreVar.%Volume
17.00.0015,88-0,41%328
16.59.4015,87-0,47%2.170
16.59.0815,875-0,44%230
16.59.0415,88-0,41%9.063
16.58.4215,89-0,34%15
16.58.0315,885-0,38%4.484
16.57.4115,89-0,34%938
16.57.1715,895-0,31%139
16.56.4315,90-0,28%1.224
16.56.3915,905-0,25%2.447
16.55.4915,91-0,22%1.915
16.55.4915,905-0,25%5.479
16.54.1215,90-0,28%732
16.53.3515,91-0,22%2.365
16.53.1915,915-0,19%245
16.52.5515,92-0,16%627
16.52.2915,93-0,09%1.738
16.52.2715,935-0,06%953
16.51.4415,94-0,03%2
16.51.4015,945INV.7
16.50.5515,94-0,03%10.254
16.50.3215,935-0,06%3.385
16.50.0115,93-0,09%1.587
16.48.0615,935-0,06%5
16.48.0215,93-0,09%370
16.47.4515,935-0,06%30
16.46.3115,93-0,09%2.338
16.45.3215,935-0,06%1
16.45.2815,93-0,09%2.452
16.44.1415,925-0,13%7
OraValoreVar.%Volume
16.43.2815,93-0,09%10
16.42.1715,925-0,13%7
16.41.3915,91-0,22%308
16.41.3715,915-0,19%1.619
16.41.3615,92-0,16%1.619
16.41.2815,925-0,13%4.527
16.41.1015,93-0,09%7.910
16.40.4415,925-0,13%4.185
16.40.3415,93-0,09%100
16.40.1715,925-0,13%519

(*) I dati sono limitati agli ultimi 100 contratti.

```