Milano 14:01
49.030 -2,04%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:01
10.192 -1,74%
Francoforte 14:01
23.989 -1,91%

Credit Agricole

ISIN: FR0000045072 - Mercato: Euronext - Paris

16,89
-1,63%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 14.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
14.00.0016,89-1,63%41
13.59.0116,895-1,60%100
13.58.5016,90-1,57%85
13.58.2816,895-1,60%2.038
13.58.2116,90-1,57%1.592
13.58.1816,895-1,60%4
13.58.0916,90-1,57%2.050
13.57.4816,905-1,54%73
13.57.4116,90-1,57%3.537
13.57.3316,895-1,60%640
13.57.1816,90-1,57%49
13.56.2716,89-1,63%1.373
13.56.1416,885-1,66%22
13.56.1416,89-1,63%100
13.55.4416,885-1,66%65
13.55.3316,88-1,69%2.851
13.55.1416,885-1,66%26
13.54.2016,89-1,63%3.905
13.53.5516,885-1,66%68
13.53.2016,89-1,63%4.369
13.53.1616,885-1,66%56
13.53.0816,88-1,69%7.362
13.52.4816,885-1,66%500
13.52.4516,88-1,69%18
13.52.3316,885-1,66%300
13.52.2616,88-1,69%875
13.52.1216,875-1,72%21
13.52.0116,88-1,69%11
13.51.1716,875-1,72%1.017
13.51.1516,88-1,69%79
OraValoreVar.%Volume
13.50.4216,875-1,72%2.577
13.50.3916,88-1,69%100
13.50.3816,875-1,72%617
13.50.1516,87-1,75%25
13.50.1116,865-1,78%36
13.49.1816,87-1,75%4.127
13.49.1016,865-1,78%239
13.48.3716,855-1,83%1.184
13.46.3916,85-1,86%37
13.46.3516,845-1,89%814
13.46.0716,855-1,83%6
13.46.0716,85-1,86%16.368
13.45.4316,855-1,83%1.014
13.45.4216,85-1,86%773
13.45.4116,855-1,83%1.735
13.45.0916,86-1,81%14.707
13.45.0516,865-1,78%4.079
13.44.1416,87-1,75%1.858
13.44.0416,865-1,78%60
13.43.3416,86-1,81%50
13.43.2916,865-1,78%855
13.43.1316,87-1,75%20
13.43.1116,865-1,78%4.902
13.43.0216,87-1,75%6.042
13.42.2516,875-1,72%3
13.41.1416,87-1,75%3
13.41.0116,865-1,78%896
13.40.5616,87-1,75%29
13.40.5416,865-1,78%881
13.40.1016,87-1,75%2.583
OraValoreVar.%Volume
13.40.0216,875-1,72%20
13.39.3916,87-1,75%176
13.39.3316,865-1,78%2.392
13.39.3216,87-1,75%1.899
13.38.3716,875-1,72%15
13.38.3016,87-1,75%790
13.37.5716,875-1,72%55
13.37.2516,87-1,75%379
13.37.2516,865-1,78%74
13.37.0216,87-1,75%715
13.37.0116,8725-1,73%199
13.36.5916,875-1,72%774
13.36.5916,88-1,69%173
13.35.3416,875-1,72%120
13.35.1716,88-1,69%242
13.34.5816,875-1,72%323
13.34.3816,87-1,75%2
13.34.3816,865-1,78%59
13.34.0816,87-1,75%2.159
13.33.3416,875-1,72%111
13.33.3216,88-1,69%11
13.33.1216,875-1,72%1.588
13.33.0416,87-1,75%56
13.32.5316,875-1,72%906
13.32.3416,88-1,69%12
13.32.0816,875-1,72%4.127
13.30.2316,88-1,69%599
13.30.2116,885-1,66%1.832
13.30.2016,89-1,63%412
13.30.1916,885-1,66%556
OraValoreVar.%Volume
13.28.3216,88-1,69%605
13.27.4416,875-1,72%202
13.27.3416,88-1,69%7
13.26.5616,875-1,72%10
13.26.5616,87-1,75%318
13.26.4816,875-1,72%506
13.26.1816,87-1,75%82
13.25.5516,875-1,72%105
13.25.5216,88-1,69%9.307
13.25.5016,885-1,66%2.145

(*) I dati sono limitati agli ultimi 100 contratti.

```