Credit Agricole

ISIN: FR0000045072 - Mercato: Euronext - Paris

17,28

-1,06%

valuta in EUR

Ultimo aggiornamento: 22/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	17,28	-1,06%	1.605.424	27.741.726,72
17.29.59	17,275	-1,09%	66	1.140,15
17.29.24	17,2725	-1,10%	1.279	22.091,53
17.29.24	17,27	-1,12%	1.138	19.653,26
17.29.22	17,27	-1,12%	1.859	32.104,93
17.29.14	17,28	-1,06%	10	172,80
17.29.13	17,27	-1,12%	892	15.404,84
17.29.05	17,265	-1,15%	4.680	80.800,20
17.28.49	17,2625	-1,16%	692	11.945,65
17.28.41	17,26	-1,17%	350	6.041,00
17.28.31	17,2625	-1,16%	1.472	25.410,40
17.28.30	17,265	-1,15%	3.783	65.313,50
17.27.52	17,27	-1,12%	30	518,10
17.27.33	17,265	-1,15%	2	34,53
17.26.39	17,26	-1,17%	10	172,60
17.26.31	17,255	-1,20%	622	10.732,61
17.26.10	17,25	-1,23%	2.356	40.641,00
17.25.47	17,245	-1,26%	3.151	54.339,00
17.25.45	17,25	-1,23%	330	5.692,50
17.25.40	17,245	-1,26%	322	5.552,89
17.24.38	17,24	-1,29%	918	15.826,32
17.24.25	17,245	-1,26%	6	103,47
17.24.17	17,25	-1,23%	158	2.725,50
17.24.11	17,245	-1,26%	743	12.813,04
17.24.04	17,24	-1,29%	116	1.999,84
17.23.47	17,2425	-1,27%	239	4.120,96
17.23.47	17,24	-1,29%	149	2.568,76
17.23.38	17,235	-1,32%	1	17,24
17.23.29	17,24	-1,29%	2.000	34.480,00
17.23.20	17,235	-1,32%	1.613	27.800,06

Ora	Valore	Var.%	Volume	Controvalore
17.23.08	17,24	-1,29%	791	13.636,84
17.22.18	17,245	-1,26%	1.163	20.055,94
17.22.02	17,24	-1,29%	1.438	24.791,12
17.21.25	17,235	-1,32%	2.102	36.227,97
17.21.14	17,23	-1,35%	2.609	44.953,07
17.21.13	17,225	-1,37%	1.176	20.256,60
17.21.11	17,22	-1,40%	2.481	42.722,82
17.21.05	17,215	-1,43%	9.516	163.817,94
17.21.01	17,22	-1,40%	10.403	179.139,66
17.20.36	17,23	-1,35%	28	482,44
17.20.30	17,225	-1,37%	956	16.467,10
17.20.29	17,23	-1,35%	138	2.377,74
17.20.07	17,235	-1,32%	2.898	49.947,03
17.20.00	17,24	-1,29%	803	13.843,72
17.19.48	17,245	-1,26%	313	5.397,69
17.19.40	17,24	-1,29%	1.654	28.514,96
17.19.24	17,235	-1,32%	88	1.516,68
17.19.08	17,24	-1,29%	1.834	31.618,16
17.18.28	17,245	-1,26%	548	9.450,26
17.17.14	17,25	-1,23%	2.871	49.524,75
17.16.39	17,245	-1,26%	1.203	20.745,74
17.15.38	17,25	-1,23%	2.175	37.518,75
17.15.21	17,24	-1,29%	139	2.396,36
17.15.21	17,245	-1,26%	407	7.018,72
17.14.12	17,245	-1,26%	3.422	59.012,39
17.14.06	17,25	-1,23%	140	2.415,00
17.13.45	17,245	-1,26%	3.936	67.876,32
17.12.52	17,25	-1,23%	600	10.350,00
17.12.37	17,245	-1,26%	1.442	24.867,29
17.12.27	17,24	-1,29%	2.729	47.047,96

Ora	Valore	Var.%	Volume	Controvalore
17.12.20	17,235	-1,32%	2.497	43.035,80
17.12.00	17,24	-1,29%	434	7.482,16
17.11.50	17,245	-1,26%	2.096	36.145,52
17.11.18	17,25	-1,23%	243	4.191,75
17.10.53	17,255	-1,20%	655	11.302,03
17.10.38	17,25	-1,23%	813	14.024,25
17.10.05	17,245	-1,26%	608	10.484,96
17.10.00	17,24	-1,29%	113	1.948,12
17.09.45	17,25	-1,23%	490	8.452,50
17.09.43	17,245	-1,26%	766	13.209,67
17.09.42	17,24	-1,29%	289	4.982,36
17.09.31	17,235	-1,32%	271	4.670,69
17.09.26	17,24	-1,29%	3.879	66.873,96
17.08.46	17,245	-1,26%	297	5.121,77
17.08.06	17,25	-1,23%	40	690,00
17.07.40	17,245	-1,26%	3.200	55.184,00
17.07.09	17,25	-1,23%	1	17,25
17.07.08	17,255	-1,20%	50	862,75
17.07.07	17,25	-1,23%	4.878	84.145,50
17.07.04	17,255	-1,20%	3.348	57.769,74
17.07.04	17,25	-1,23%	46	793,50
17.07.02	17,245	-1,26%	48	827,76
17.06.54	17,24	-1,29%	1.949	33.600,76
17.06.26	17,235	-1,32%	3.318	57.185,73
17.05.51	17,23	-1,35%	1.082	18.642,86
17.05.50	17,225	-1,37%	184	3.169,40
17.05.35	17,23	-1,35%	753	12.974,19
17.05.18	17,235	-1,32%	774	13.339,89
17.05.03	17,24	-1,29%	512	8.826,88
17.05.01	17,245	-1,26%	372	6.415,14

Ora	Valore	Var.%	Volume	Controvalore
17.05.01	17,25	-1,23%	9.446	162.943,50
17.05.01	17,245	-1,26%	4.834	83.362,33
17.04.55	17,24	-1,29%	500	8.620,00
17.04.32	17,245	-1,26%	846	14.589,27
17.04.32	17,25	-1,23%	569	9.815,25
17.02.13	17,255	-1,20%	3	51,77
17.02.06	17,25	-1,23%	2.018	34.810,50
17.02.03	17,255	-1,20%	5.269	90.916,60
17.00.30	17,26	-1,17%	484	8.353,84
17.00.20	17,27	-1,12%	568	9.809,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide