Milano 17:35
49.116 -1,87%
Nasdaq 19:33
29.335 -0,83%
Dow Jones 19:33
49.667 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Credit Agricole

ISIN: FR0000045072 - Mercato: Euronext - Paris

16,9
-1,57%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1916,90-1,57%3.446.536
17.29.4916,875-1,72%4.107
17.29.4216,88-1,69%626
17.29.4116,875-1,72%2.475
17.29.1116,88-1,69%472
17.29.0216,875-1,72%3.187
17.29.0016,87-1,75%6.684
17.28.5916,875-1,72%3.227
17.28.5916,87-1,75%5.328
17.28.3716,865-1,78%4.855
17.28.3416,87-1,75%515
17.28.3416,865-1,78%4.269
17.28.3016,87-1,75%2.286
17.28.2816,865-1,78%2.412
17.28.2716,86-1,81%4.438
17.28.2416,8575-1,82%1.564
17.28.0716,86-1,81%1.172
17.27.2816,865-1,78%1.464
17.27.2616,86-1,81%8.218
17.27.2516,865-1,78%1.952
17.27.0016,87-1,75%6.351
17.26.4216,875-1,72%3.812
17.25.2916,88-1,69%12
17.25.0816,87-1,75%1.100
17.25.0116,875-1,72%6.113
17.24.5816,88-1,69%341
17.24.5516,885-1,66%1.042
17.24.5516,88-1,69%4.165
17.24.5316,885-1,66%10
17.24.5116,88-1,69%2.726
OraValoreVar.%Volume
17.24.4816,885-1,66%1.170
17.24.4416,88-1,69%3.520
17.24.4416,885-1,66%402
17.24.4116,88-1,69%1.139
17.24.3516,885-1,66%1.392
17.24.3316,88-1,69%4.157
17.24.2416,885-1,66%1.589
17.24.1816,88-1,69%4.560
17.24.1616,885-1,66%1.020
17.24.1116,88-1,69%2.647
17.24.1116,885-1,66%617
17.24.1016,88-1,69%2.466
17.24.0916,875-1,72%9.865
17.24.0516,87-1,75%1.264
17.23.4816,875-1,72%425
17.23.4816,87-1,75%1.339
17.23.3816,875-1,72%1.804
17.23.3616,88-1,69%1.924
17.23.3516,875-1,72%6.016
17.23.3516,87-1,75%6.481
17.23.3416,875-1,72%2.109
17.23.3316,87-1,75%29.439
17.23.2516,865-1,78%2.344
17.23.1616,87-1,75%903
17.23.1516,865-1,78%2.747
17.23.1016,87-1,75%351
17.23.0916,865-1,78%678
17.23.0916,87-1,75%2.925
17.23.0716,865-1,78%4.569
17.23.0716,87-1,75%3.896
OraValoreVar.%Volume
17.23.0616,865-1,78%4.075
17.23.0616,87-1,75%4.071
17.23.0616,875-1,72%7.699
17.22.5816,88-1,69%769
17.22.5716,875-1,72%2.770
17.22.4216,88-1,69%1.074
17.22.4016,885-1,66%772
17.22.3916,88-1,69%4.631
17.22.3416,885-1,66%1.528
17.22.3316,88-1,69%4.853
17.22.3116,885-1,66%2.404
17.22.2916,88-1,69%7.196
17.22.2916,875-1,72%6.004
17.22.2116,88-1,69%2.972
17.22.1216,875-1,72%4.887
17.22.1216,88-1,69%8.898
17.21.5616,885-1,66%199
17.21.5516,89-1,63%399
17.21.5416,885-1,66%8.770
17.21.5116,895-1,60%2.412
17.21.5116,89-1,63%5.533
17.21.5116,885-1,66%2.587
17.21.3516,89-1,63%1.341
17.21.1116,895-1,60%3.225
17.21.0716,89-1,63%2.571
17.21.0216,895-1,60%12.008
17.20.5316,90-1,57%439
17.20.5216,895-1,60%9.655
17.20.5016,89-1,63%4.171
17.20.2716,885-1,66%1.229
OraValoreVar.%Volume
17.20.2316,89-1,63%733
17.20.2216,885-1,66%3.574
17.20.0516,89-1,63%284
17.20.0416,885-1,66%321
17.19.0016,88-1,69%120
17.18.2816,875-1,72%1.010
17.18.2316,88-1,69%2.879
17.17.2216,875-1,72%4.288
17.17.0816,88-1,69%10.555
17.17.0416,875-1,72%5.216

(*) I dati sono limitati agli ultimi 100 contratti.

```