Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Credit Agricole

ISIN: FR0000045072 - Mercato: Euronext - Paris

16,84
+1,08%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1016,84INV.2.644.085
17.29.4516,82-0,12%1.165
17.27.3016,825-0,09%288
17.27.1116,82-0,12%100
17.26.5116,825-0,09%1.522
17.26.5116,83-0,06%2.720
17.26.4716,825-0,09%1.789
17.26.0216,82-0,12%4.513
17.25.2816,825-0,09%130
17.24.5316,82-0,12%5.000
17.24.0916,825-0,09%2.673
17.23.4516,82-0,12%2.559
17.23.2216,825-0,09%6
17.23.1516,82-0,12%29
17.22.5416,825-0,09%29
17.22.0616,83-0,06%34
17.20.1016,835-0,03%22
17.19.1316,8325-0,04%526
17.19.1316,83-0,06%2.870
17.18.3016,83-0,06%671
17.17.4816,825-0,09%1.180
17.17.4716,82-0,12%3.535
17.16.4916,815-0,15%2.872
17.15.5916,82-0,12%2.009
17.15.2016,825-0,09%1.335
17.15.1416,82-0,12%4.799
17.14.0216,825-0,09%1.940
17.12.5716,82-0,12%931
17.10.5316,815-0,15%16
17.09.5416,82-0,12%5.035
OraValoreVar.%Volume
17.09.0516,815-0,15%35
17.08.0116,81-0,18%621
17.06.3816,805-0,21%11
17.04.4916,80-0,24%7.404
17.02.1816,795-0,27%2.655
17.01.0416,79-0,30%163
17.00.5016,795-0,27%1
17.00.3616,79-0,30%1.180
16.59.2716,795-0,27%1
16.58.1916,79-0,30%2.288
16.58.1816,795-0,27%2.937
16.57.3516,80-0,24%1.300
16.57.3216,795-0,27%477
16.56.1416,80-0,24%804
16.56.0316,805-0,21%150
16.54.5416,80-0,24%7.508
16.53.4316,795-0,27%3.919
16.53.1916,79-0,30%2.749
16.52.0516,785-0,33%516
16.51.0016,78-0,36%94
16.50.4216,775-0,39%1.219
16.50.3616,77-0,42%165
16.48.0416,775-0,39%4.365
16.47.3816,77-0,42%413
16.47.2716,775-0,39%1.583
16.47.0916,77-0,42%1.067
16.46.5316,775-0,39%2
16.46.3916,77-0,42%605
16.46.2416,775-0,39%1.270
16.45.0116,77-0,42%3.308
OraValoreVar.%Volume
16.44.2916,765-0,45%732
16.42.2516,77-0,42%2.790
16.42.0516,765-0,45%1.634
16.41.0116,76-0,48%253
16.39.4316,7575-0,49%490
16.39.3316,76-0,48%17
16.39.2416,755-0,50%35
16.38.3016,76-0,48%5.236
16.36.5916,765-0,45%217
16.36.2616,76-0,48%50
16.35.5216,77-0,42%110
16.35.3416,765-0,45%345
16.35.0216,77-0,42%542
16.33.1116,765-0,45%17
16.29.1816,77-0,42%997
16.29.0616,775-0,39%870
16.27.3616,765-0,45%34
16.26.5216,77-0,42%2.011
16.26.5216,765-0,45%1.682
16.25.3116,77-0,42%4.079
16.24.0516,775-0,39%2.507
16.24.0216,78-0,36%1
16.23.0716,775-0,39%500
16.22.4816,78-0,36%1
16.22.3316,775-0,39%13
16.22.0716,78-0,36%5.165
16.21.0816,775-0,39%175
16.20.3716,78-0,36%139
16.20.2516,775-0,39%1.216
16.20.0516,77-0,42%1.846
OraValoreVar.%Volume
16.19.3016,765-0,45%182
16.17.3916,76-0,48%7
16.16.4716,765-0,45%147
16.16.2316,76-0,48%326
16.16.0016,755-0,50%151
16.14.1716,75-0,53%357
16.13.5216,745-0,56%970
16.13.0216,74-0,59%11
16.12.2616,745-0,56%92
16.09.4016,755-0,50%437

(*) I dati sono limitati agli ultimi 100 contratti.

```