Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.58.58 | 1,76 | -7,61 | 100 | 176 |
| 18.58.43 | 1,7601 | -7,61 | 197 | 347 |
| 18.57.40 | 1,77 | -7,09 | 178 | 315 |
| 18.56.36 | 1,78 | -6,56 | 300 | 534 |
| 18.54.29 | 1,79 | -6,04 | 100 | 179 |
| 18.53.04 | 1,7801 | -6,56 | 730 | 1.299 |
| 18.48.12 | 1,79 | -6,04 | 200 | 358 |
| 18.44.43 | 1,8 | -5,51 | 100 | 180 |
| 18.44.27 | 1,8001 | -5,51 | 2.631 | 4.736 |
| 18.42.57 | 1,81 | -4,99 | 100 | 181 |
| 18.39.14 | 1,805 | -5,25 | 800 | 1.444 |
| 18.39.14 | 1,801 | -5,46 | 200 | 360 |
| 18.19.44 | 1,81 | -4,99 | 100 | 181 |
| 18.19.44 | 1,8 | -5,51 | 300 | 540 |
| 18.19.32 | 1,7995 | -5,54 | 600 | 1.080 |
| 18.15.52 | 1,8 | -5,51 | 100 | 180 |
| 18.15.34 | 1,79 | -6,04 | 100 | 179 |
| 18.13.52 | 1,795 | -5,77 | 100 | 180 |
| 18.13.11 | 1,79 | -6,04 | 300 | 537 |
| 18.09.37 | 1,795 | -5,77 | 100 | 180 |
| 18.09.21 | 1,785 | -6,30 | 100 | 179 |
| 18.08.08 | 1,78 | -6,56 | 300 | 534 |
| 18.08.08 | 1,775 | -6,82 | 100 | 178 |
| 18.07.23 | 1,775 | -6,82 | 100 | 178 |
| 18.07.23 | 1,7716 | -7,00 | 100 | 177 |
| 18.07.23 | 1,77 | -7,09 | 200 | 354 |
| 18.07.13 | 1,7701 | -7,08 | 600 | 1.062 |
| 18.06.55 | 1,79 | -6,04 | 100 | 179 |
| 18.06.33 | 1,8 | -5,51 | 100 | 180 |
| 18.06.33 | 1,81 | -4,99 | 465 | 842 |