Milano 17:35
50.050 +1,15%
Nasdaq 17:55
29.657 +0,99%
Dow Jones 17:55
50.111 +0,84%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Curtiss-Wright

Mercato: NYSE

747
-0,53%

valuta in USD

Ultimo aggiornamento: 14/05/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.54.48747,00-0,53%40
17.54.41748,20-0,37%40
17.54.39748,64-0,31%80
17.54.38748,22-0,37%100
17.54.38749,40-0,21%80
17.54.38748,37-0,35%80
17.54.35746,81-0,56%43
17.54.32746,93-0,54%43
17.54.23746,89-0,55%40
17.54.16747,30-0,49%71
17.50.20749,00-0,27%160
17.49.45749,31-0,23%43
17.49.26749,12-0,25%40
17.49.01748,84-0,29%120
17.49.01748,835-0,29%100
17.49.01748,83-0,29%40
17.48.47747,82-0,42%44
17.45.51746,80-0,56%40
17.41.57747,82-0,42%81
17.41.53747,47-0,47%40
17.39.47747,65-0,45%40
17.36.23747,2198-0,50%81
17.36.23748,82-0,29%40
17.35.53748,16-0,38%40
17.35.45749,40-0,21%240
17.32.54749,8375-0,15%80
17.31.36749,995-0,13%238
17.30.53749,12-0,25%40
17.28.46749,275-0,23%42
17.25.42750,00-0,13%50
OraValoreVar.%Volume
17.25.42749,94-0,14%40
17.24.57751,47+0,06%40
17.20.55751,565+0,08%80
17.16.09751,68+0,09%40
17.15.48750,98INV.40
17.15.48750,26-0,10%44
17.15.46750,25-0,10%53
17.14.40751,46+0,06%200
17.11.48749,86-0,15%40
17.11.21749,85-0,15%89
17.10.59749,63-0,18%40
17.10.59749,64-0,18%238
17.10.52749,27-0,23%67
17.10.52749,56-0,19%80
17.10.01748,635-0,31%50
17.09.45747,26-0,50%40
17.09.44748,62-0,32%40
17.08.44748,65-0,31%80
17.05.10750,20-0,11%40
17.04.02751,02INV.80
17.04.02751,01INV.40
17.04.02750,86-0,02%48
17.04.02750,76-0,03%40
17.04.02749,96-0,14%40
17.02.41751,55+0,07%50
17.02.28751,79+0,11%40
17.02.28751,9075+0,12%40
17.02.28752,025+0,14%40
17.02.28751,13+0,02%244
17.02.28751,13+0,02%42
OraValoreVar.%Volume
17.02.24750,615-0,05%40
17.02.19750,40-0,08%50
17.02.17750,18-0,11%50
17.02.06749,96-0,14%50
17.01.37749,54-0,19%50
17.01.35749,34-0,22%50
17.01.30749,49-0,20%50
17.01.29749,32-0,22%303
17.01.20749,40-0,21%120
17.01.12749,47-0,20%40
17.00.54749,73-0,17%50
17.00.51749,84-0,15%50
17.00.49749,62-0,18%50
17.00.48749,84-0,15%50
17.00.45749,65-0,18%50
17.00.44749,83-0,16%50
17.00.40750,15-0,11%40
17.00.36749,88-0,15%50
17.00.28749,52-0,20%50
17.00.27749,75-0,17%50
17.00.25749,57-0,19%50
17.00.24749,70-0,17%50
17.00.02749,3848-0,22%67
16.59.07749,49-0,20%40
16.59.06749,87-0,15%50
16.59.05750,04-0,13%50
16.58.52749,43-0,21%80
16.58.51749,59-0,19%50
16.58.34749,55-0,19%50
16.58.33749,79-0,16%50
OraValoreVar.%Volume
16.58.32749,85-0,15%40
16.58.26749,28-0,23%50
16.58.24749,21-0,24%40
16.58.20750,05-0,13%78
16.56.18750,07-0,12%40
16.55.55749,50-0,20%100
16.55.20749,51-0,20%50
16.53.15749,81-0,16%40
16.52.45749,815-0,16%40
16.51.48749,88-0,15%53

(*) I dati sono limitati agli ultimi 100 contratti.

```