Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Curtiss-Wright

Mercato: NYSE

481,31
-0,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.03481,31-0,15%208
17.17.00481,37-0,14%48
17.17.00481,32-0,15%48
17.17.00481,34-0,14%40
17.15.06482,13+0,02%67
17.15.04482,12+0,02%40
17.15.03482,38+0,07%40
17.15.03481,86-0,04%80
17.15.02481,56-0,10%40
17.15.02481,58-0,09%40
17.15.02481,36-0,14%40
17.15.02481,35-0,14%116
17.14.06480,965-0,22%40
17.14.01480,965-0,22%80
17.14.01480,9975-0,21%40
17.14.00481,01-0,21%80
17.13.57480,63-0,29%40
17.13.16480,89-0,24%51
17.11.21481,495-0,11%40
17.11.19481,40-0,13%40
17.11.16481,4875-0,11%72
17.10.17481,38-0,13%80
17.10.17481,39-0,13%40
17.09.42482,16+0,03%49
17.09.28481,38-0,13%40
17.09.25481,72-0,06%100
17.09.25481,73-0,06%100
17.09.25481,72-0,06%100
17.09.25481,66-0,08%100
17.08.42481,74-0,06%80
OraValoreVar.%Volume
17.08.34481,99-0,01%50
17.08.16481,725-0,06%40
17.08.01481,50-0,11%80
17.08.00481,45-0,12%100
17.08.00481,49-0,11%352
17.06.16481,265-0,16%120
17.05.28481,805-0,05%41
17.05.28481,45-0,12%200
17.05.26481,97-0,01%80
17.05.06481,99-0,01%80
17.03.55481,79-0,05%40
17.03.55481,785-0,05%40
17.03.16481,69-0,07%80
17.03.16481,685-0,07%80
17.03.04481,68-0,07%49
17.01.51481,67-0,07%40
17.01.51481,68-0,07%61
17.01.51482,19+0,03%40
17.00.46481,995-0,01%90
17.00.13481,735-0,06%40
16.59.41481,76-0,06%40
16.59.12481,175-0,18%40
16.59.08481,6301-0,08%1.315
16.59.06482,10+0,01%40
16.59.06482,05INV.68
16.58.47482,51+0,10%40
16.58.43482,665+0,13%76
16.58.34482,57+0,11%80
16.58.22482,96+0,19%120
16.58.22482,95+0,19%40
OraValoreVar.%Volume
16.58.22482,94+0,19%40
16.58.22482,95+0,19%40
16.58.05482,50+0,10%40
16.58.03482,12+0,02%72
16.57.36482,05INV.50
16.57.33482,495+0,10%40
16.57.20482,89+0,18%40
16.57.20482,75+0,15%40
16.57.20482,94+0,19%40
16.57.01482,035INV.40
16.56.29481,75-0,06%40
16.55.58481,68-0,07%40
16.55.42481,80-0,05%40
16.55.26482,305+0,06%40
16.54.29482,28+0,05%40
16.54.20482,78+0,16%40
16.52.47482,60+0,12%40
16.52.15482,19+0,03%40
16.51.46481,83-0,04%40
16.51.42481,15-0,18%66
16.51.42482,07+0,01%70
16.51.33482,06+0,01%40
16.51.10482,355+0,07%80
16.50.02481,795-0,05%120
16.50.01482,46+0,09%123
16.49.41482,465+0,09%240
16.49.30482,69+0,14%50
16.49.30482,68+0,13%40
16.48.26482,885+0,18%80
16.47.31483,17+0,24%40
OraValoreVar.%Volume
16.47.29482,825+0,16%40
16.47.06483,305+0,26%40
16.47.05483,65+0,34%40
16.47.05483,98+0,40%86
16.46.43484,72+0,56%86
16.46.43484,35+0,48%40
16.46.27484,83+0,58%40
16.46.17484,86+0,59%80
16.46.17484,87+0,59%40
16.46.17484,87+0,59%40

(*) I dati sono limitati agli ultimi 100 contratti.

```