Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Curtiss-Wright

Mercato: NYSE

569,54
+0,26%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.02569,54+0,26%34.462
21.59.59569,53+0,26%102
21.59.52569,58+0,27%53
21.59.52569,52+0,26%91
21.59.50569,36+0,23%40
21.59.50569,08+0,18%200
21.59.48569,04+0,17%40
21.59.48569,07+0,18%80
21.59.47568,94+0,15%40
21.59.43568,77+0,12%100
21.59.42568,60+0,10%53
21.59.41568,92+0,15%94
21.59.41568,56+0,09%40
21.59.41568,91+0,15%80
21.59.38568,74+0,12%199
21.59.33568,745+0,12%160
21.59.27568,7275+0,12%40
21.59.25568,53+0,08%80
21.59.25568,55+0,09%40
21.59.23568,735+0,12%96
21.59.16568,62+0,10%40
21.59.16568,51+0,08%80
21.59.13568,7325+0,12%40
21.59.12568,735+0,12%50
21.59.06568,875+0,14%40
21.59.03568,52+0,08%40
21.58.59568,71+0,11%40
21.58.51568,69+0,11%70
21.58.50568,6077+0,10%65
21.58.35568,71+0,11%80
OraValoreVar.%Volume
21.58.21568,60+0,10%60
21.58.21568,615+0,10%80
21.58.09568,28+0,04%47
21.58.09568,29+0,04%86
21.58.09568,27+0,04%150
21.58.06568,26+0,04%60
21.58.04568,26+0,04%40
21.58.04568,20+0,02%100
21.57.55568,195+0,02%65
21.57.50568,19+0,02%59
21.57.46568,27+0,04%40
21.57.46568,30+0,04%45
21.57.46568,27+0,04%240
21.57.45568,04INV.40
21.57.35568,135+0,01%59
21.57.19568,15+0,02%120
21.57.15568,19+0,02%80
21.57.10568,265+0,04%40
21.57.10568,27+0,04%40
21.57.10568,37+0,05%40
21.57.10568,27+0,04%240
21.57.06568,26+0,04%40
21.57.05568,275+0,04%40
21.56.58568,26+0,04%120
21.56.55568,33+0,05%212
21.56.50568,35+0,05%160
21.56.00568,52+0,08%40
21.55.58568,63+0,10%121
21.55.48568,665+0,11%40
21.55.48568,715+0,12%40
OraValoreVar.%Volume
21.55.48568,75+0,12%40
21.55.48568,72+0,12%40
21.55.48568,71+0,11%40
21.55.48568,68+0,11%40
21.55.48569,07+0,18%40
21.55.41568,89+0,15%45
21.55.32568,64+0,10%80
21.55.32568,645+0,10%40
21.55.26568,74+0,12%40
21.55.16568,86+0,14%40
21.55.16568,85+0,14%48
21.55.16568,87+0,14%40
21.55.13568,88+0,14%40
21.55.12569,05+0,17%40
21.55.12569,23+0,21%50
21.55.12569,075+0,18%40
21.55.12569,08+0,18%130
21.55.12569,085+0,18%40
21.55.12569,06+0,18%71
21.55.12569,05+0,17%80
21.55.12569,085+0,18%40
21.55.12569,09+0,18%50
21.55.12569,07+0,18%40
21.55.12569,12+0,19%50
21.55.12569,145+0,19%50
21.55.12569,06+0,18%72
21.55.12569,10+0,18%209
21.54.48569,60+0,27%40
21.54.48569,59+0,27%40
21.54.23569,05+0,17%80
OraValoreVar.%Volume
21.54.23569,10+0,18%171
21.54.19569,095+0,18%46
21.54.19569,14+0,19%40
21.54.14569,30+0,22%72
21.54.12569,20+0,20%168
21.54.12569,17+0,20%40
21.54.12569,18+0,20%80
21.54.11569,03+0,17%80
21.54.11568,86+0,14%40
21.54.10568,89+0,15%40

(*) I dati sono limitati agli ultimi 100 contratti.

```