Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Curtiss-Wright

Mercato: NYSE

664
-0,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.56664,00+0,07%74
20.59.55662,98-0,09%69
20.59.52663,36-0,03%40
20.59.50663,89+0,05%75
20.59.50663,82+0,04%79
20.59.42663,615+0,01%40
20.59.37664,34+0,12%1.157
20.59.37663,7475+0,03%40
20.59.28664,21+0,10%72
20.59.28663,92+0,05%120
20.59.27663,70+0,02%292
20.59.22663,90+0,05%42
20.59.18663,89+0,05%42
20.59.12663,385-0,03%40
20.59.11663,89+0,05%40
20.58.58662,87-0,10%79
20.58.58662,96-0,09%79
20.58.58663,06-0,08%79
20.58.58663,3675-0,03%80
20.58.58663,385-0,03%40
20.58.49663,45-0,02%40
20.58.39664,12+0,08%40
20.58.38663,42-0,02%40
20.58.37664,34+0,12%41
20.58.37664,335+0,12%40
20.58.37664,32+0,11%73
20.58.36664,18+0,09%43
20.58.32664,10+0,08%40
20.58.06663,40-0,02%240
20.58.06663,385-0,03%40
OraValoreVar.%Volume
20.58.05663,39-0,03%40
20.58.05663,40-0,02%40
20.58.05663,39-0,03%40
20.58.05663,40-0,02%80
20.58.01663,21-0,05%40
20.58.01663,40-0,02%40
20.57.58663,03-0,08%120
20.57.39662,51-0,16%63
20.57.37663,01-0,08%69
20.57.32662,98-0,09%40
20.57.27662,51-0,16%40
20.57.26662,60-0,14%40
20.57.26662,58-0,15%40
20.57.26662,39-0,18%80
20.57.26662,72-0,13%40
20.56.55661,75-0,27%50
20.56.50661,30-0,34%80
20.56.50661,25-0,35%82
20.56.48661,21-0,35%40
20.56.48661,12-0,37%120
20.56.36660,945-0,39%120
20.56.26660,77-0,42%40
20.56.23661,33-0,34%88
20.56.21661,00-0,39%50
20.56.21661,31-0,34%58
20.56.21661,27-0,35%44
20.55.42662,15-0,21%40
20.55.19662,27-0,19%100
20.55.19661,71-0,28%40
20.55.19661,83-0,26%50
OraValoreVar.%Volume
20.55.19661,87-0,25%100
20.55.19661,89-0,25%50
20.55.19661,74-0,27%50
20.55.19661,75-0,27%76
20.55.19661,87-0,25%50
20.55.19661,89-0,25%50
20.55.19661,76-0,27%81
20.55.19661,80-0,27%42
20.55.19661,89-0,25%50
20.54.47660,705-0,43%40
20.54.22660,895-0,40%90
20.53.59661,54-0,30%40
20.53.44661,045-0,38%80
20.53.44661,08-0,37%50
20.53.44661,17-0,36%50
20.53.43660,82-0,41%50
20.53.43660,90-0,40%80
20.53.43660,99-0,39%40
20.53.43660,94-0,39%40
20.53.43660,99-0,39%40
20.53.43660,95-0,39%40
20.53.43660,99-0,39%80
20.53.43660,83-0,41%50
20.53.43660,87-0,41%49
20.53.35660,09-0,52%40
20.53.35660,07-0,53%40
20.53.35659,86-0,56%90
20.53.35659,52-0,61%41
20.53.35659,505-0,61%50
20.53.35659,61-0,60%50
OraValoreVar.%Volume
20.53.35659,52-0,61%40
20.53.35659,50-0,61%40
20.53.35659,41-0,63%50
20.53.35659,60-0,60%50
20.53.35659,57-0,60%120
20.53.35659,50-0,61%47
20.53.35659,37-0,63%40
20.53.35660,19-0,51%40
20.53.33659,1425-0,67%266
20.53.12659,135-0,67%836

(*) I dati sono limitati agli ultimi 100 contratti.

```