Milano 17:35
50.050 +1,15%
Nasdaq 19:48
29.613 +0,84%
Dow Jones 19:48
50.076 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Curtiss-Wright

Mercato: NYSE

748,64
-0,31%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.47.50748,64-0,31%160
19.47.38748,965-0,27%88
19.47.16748,76-0,30%100
19.46.23748,31-0,36%45
19.46.22748,605-0,32%80
19.46.22748,84-0,29%106
19.45.56747,44-0,47%48
19.44.45747,445-0,47%80
19.35.43747,42-0,48%141
19.33.50746,17-0,64%80
19.27.49748,245-0,37%200
19.25.38747,95-0,41%40
19.24.31747,61-0,45%40
19.24.31747,60-0,45%40
19.18.07748,50-0,33%40
19.17.11748,06-0,39%40
19.16.32747,38-0,48%40
19.16.32747,39-0,48%233
19.16.32747,13-0,52%48
19.15.03748,66-0,31%40
19.14.57748,09-0,39%40
19.12.39749,685-0,18%40
19.10.03748,66-0,31%40
19.07.43748,63-0,32%48
19.07.41747,46-0,47%50
19.06.57748,545-0,33%100
18.51.46748,55-0,33%40
18.47.17748,66-0,31%47
18.45.39749,48-0,20%40
18.45.22749,415-0,21%40
OraValoreVar.%Volume
18.41.57749,495-0,20%61
18.41.25749,26-0,23%50
18.38.40749,835-0,16%40
18.38.32749,49-0,20%40
18.38.32749,65-0,18%50
18.38.32749,50-0,20%76
18.38.32749,49-0,20%40
18.36.13748,06-0,39%40
18.34.45748,055-0,39%89
18.34.00748,05-0,39%40
18.31.39748,045-0,39%53
18.30.38747,71-0,44%80
18.30.09747,715-0,44%42
18.29.31747,71-0,44%40
18.29.09747,715-0,44%80
18.29.03748,00-0,40%44
18.27.40747,74-0,43%50
18.25.27747,51-0,46%40
18.24.39747,56-0,46%80
18.22.19748,56-0,32%40
18.22.09748,59-0,32%40
18.22.09748,57-0,32%40
18.21.49748,94-0,27%48
18.21.04749,0125-0,26%40
18.19.55749,0375-0,26%80
18.19.50749,40-0,21%40
18.18.15749,56-0,19%240
18.15.03749,025-0,26%190
18.14.04748,96-0,27%65
18.10.19748,56-0,32%40
OraValoreVar.%Volume
18.10.18748,74-0,30%50
18.09.40748,84-0,29%40
18.09.08748,74-0,30%50
18.09.06748,96-0,27%50
18.09.02748,75-0,30%50
18.09.00748,98-0,27%50
18.08.56748,50-0,33%40
18.08.46748,83-0,29%50
18.08.45749,05-0,26%50
18.08.40748,85-0,29%50
18.08.39749,06-0,26%50
18.08.31748,95-0,27%50
18.08.30749,07-0,26%50
18.08.09748,71-0,30%50
18.07.53748,94-0,27%50
18.07.40749,02-0,26%50
18.07.36748,93-0,28%50
18.07.26748,94-0,27%50
18.06.33749,41-0,21%50
18.06.31749,59-0,19%50
18.06.28749,25-0,23%50
18.06.28749,60-0,19%40
18.06.28749,68-0,18%40
18.06.28749,71-0,17%40
18.06.27749,45-0,21%50
18.06.24749,24-0,23%50
18.06.22749,45-0,21%50
18.06.15749,33-0,22%50
18.05.48749,45-0,21%50
18.05.46749,00-0,27%80
OraValoreVar.%Volume
18.05.44749,45-0,21%50
18.05.40748,81-0,29%54
18.05.40749,45-0,21%50
18.05.38749,60-0,19%50
18.05.29749,57-0,19%50
18.05.28749,70-0,17%50
18.05.24749,495-0,20%63
18.05.10749,89-0,15%90
18.05.08750,01-0,13%50
18.05.07749,96-0,14%50

(*) I dati sono limitati agli ultimi 100 contratti.

```