Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Curtiss-Wright

Mercato: NYSE

539,73
-0,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02539,73INV.58.425
22.00.00540,31+0,11%500
21.59.59539,78+0,01%40
21.59.59539,77+0,01%66
21.59.59539,78+0,01%100
21.59.58539,60-0,02%40
21.59.58539,58-0,03%100
21.59.58539,60-0,02%79
21.59.58540,15+0,08%84
21.59.51539,56-0,03%100
21.59.51539,54-0,04%50
21.59.50539,90+0,03%249
21.59.46540,255+0,10%59
21.59.46540,25+0,10%80
21.59.46540,235+0,09%50
21.59.46539,92+0,04%53
21.59.46539,99+0,05%61
21.59.46540,20+0,09%172
21.59.46540,18+0,08%50
21.59.46540,25+0,10%80
21.59.46540,2525+0,10%53
21.59.46540,25+0,10%46
21.59.42540,445+0,13%40
21.59.42540,82+0,20%69
21.59.42540,77+0,19%52
21.59.41540,45+0,13%100
21.59.41540,49+0,14%50
21.59.41540,15+0,08%40
21.59.41540,25+0,10%160
21.59.41540,26+0,10%40
OraValoreVar.%Volume
21.59.41540,28+0,10%50
21.59.41540,31+0,11%50
21.59.41540,33+0,11%100
21.59.41540,39+0,12%100
21.59.41540,49+0,14%70
21.59.41540,54+0,15%50
21.59.36540,45+0,13%53
21.59.36540,78+0,19%50
21.59.29540,57+0,16%48
21.59.20540,75+0,19%80
21.59.14541,12+0,26%48
21.59.14541,325+0,30%50
21.59.10540,75+0,19%80
21.59.08540,76+0,19%40
21.59.03540,70+0,18%40
21.58.59540,69+0,18%85
21.58.53540,655+0,17%50
21.58.53540,67+0,17%50
21.58.48540,215+0,09%190
21.58.48540,54+0,15%280
21.58.48540,55+0,15%49
21.58.48540,82+0,20%81
21.58.48540,90+0,22%50
21.58.43541,16+0,26%200
21.58.43541,31+0,29%50
21.58.43541,175+0,27%100
21.58.38541,14+0,26%100
21.58.38541,05+0,24%100
21.58.38541,14+0,26%90
21.58.38540,88+0,21%40
OraValoreVar.%Volume
21.58.37540,90+0,22%327
21.58.37540,84+0,21%200
21.58.34540,77+0,19%40
21.58.31540,84+0,21%157
21.58.31540,79+0,20%40
21.58.31540,84+0,21%133
21.58.31540,79+0,20%40
21.58.31540,85+0,21%40
21.58.31540,84+0,21%62
21.58.31540,85+0,21%320
21.58.13540,91+0,22%40
21.58.11540,985+0,23%40
21.58.10541,01+0,24%40
21.58.09540,85+0,21%160
21.57.57541,03+0,24%50
21.57.57540,91+0,22%50
21.57.57540,87+0,21%100
21.57.57540,92+0,22%100
21.57.51541,185+0,27%80
21.57.51541,11+0,26%40
21.57.51541,185+0,27%360
21.57.30541,11+0,26%50
21.57.30541,22+0,28%50
21.57.27541,03+0,24%80
21.57.27541,05+0,24%160
21.57.27541,07+0,25%92
21.57.27541,06+0,25%82
21.57.24541,49+0,33%40
21.57.07541,55+0,34%91
21.56.44541,19+0,27%160
OraValoreVar.%Volume
21.56.27541,08+0,25%40
21.56.09541,535+0,33%201
21.55.54541,53+0,33%40
21.55.33541,215+0,28%80
21.55.33541,22+0,28%40
21.55.33541,23+0,28%67
21.55.29540,96+0,23%50
21.55.29540,95+0,23%147
21.55.29540,98+0,23%40
21.55.29540,78+0,19%40

(*) I dati sono limitati agli ultimi 100 contratti.

```