Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Curtiss-Wright

Mercato: NYSE

480,89
-0,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.48480,89-0,24%117
17.26.48480,90-0,23%82
17.26.48480,89-0,24%120
17.26.30481,47-0,12%77
17.26.10481,475-0,12%40
17.25.59481,48-0,11%98
17.24.53481,89-0,03%100
17.24.09481,375-0,14%100
17.24.09481,36-0,14%40
17.24.09481,37-0,14%40
17.24.09481,35-0,14%120
17.24.09481,43-0,12%40
17.23.56481,14-0,18%80
17.23.56481,155-0,18%40
17.23.39481,17-0,18%40
17.23.39480,93-0,23%40
17.22.53480,59-0,30%400
17.21.47480,00-0,42%40
17.21.47480,06-0,41%100
17.21.47480,09-0,40%100
17.21.47480,095-0,40%400
17.21.47480,58-0,30%40
17.21.47480,14-0,39%60
17.20.45481,745-0,06%40
17.20.43481,22-0,17%80
17.18.37481,445-0,12%91
17.17.40481,46-0,12%40
17.17.03481,31-0,15%208
17.17.00481,37-0,14%48
17.17.00481,32-0,15%48
OraValoreVar.%Volume
17.17.00481,34-0,14%40
17.15.06482,13+0,02%67
17.15.04482,12+0,02%40
17.15.03482,38+0,07%40
17.15.03481,86-0,04%80
17.15.02481,56-0,10%40
17.15.02481,58-0,09%40
17.15.02481,36-0,14%40
17.15.02481,35-0,14%116
17.14.06480,965-0,22%40
17.14.01480,965-0,22%80
17.14.01480,9975-0,21%40
17.14.00481,01-0,21%80
17.13.57480,63-0,29%40
17.13.16480,89-0,24%51
17.11.21481,495-0,11%40
17.11.19481,40-0,13%40
17.11.16481,4875-0,11%72
17.10.17481,38-0,13%80
17.10.17481,39-0,13%40
17.09.42482,16+0,03%49
17.09.28481,38-0,13%40
17.09.25481,72-0,06%100
17.09.25481,73-0,06%100
17.09.25481,72-0,06%100
17.09.25481,66-0,08%100
17.08.42481,74-0,06%80
17.08.34481,99-0,01%50
17.08.16481,725-0,06%40
17.08.01481,50-0,11%80
OraValoreVar.%Volume
17.08.00481,45-0,12%100
17.08.00481,49-0,11%352
17.06.16481,265-0,16%120
17.05.28481,805-0,05%41
17.05.28481,45-0,12%200
17.05.26481,97-0,01%80
17.05.06481,99-0,01%80
17.03.55481,79-0,05%40
17.03.55481,785-0,05%40
17.03.16481,69-0,07%80
17.03.16481,685-0,07%80
17.03.04481,68-0,07%49
17.01.51481,67-0,07%40
17.01.51481,68-0,07%61
17.01.51482,19+0,03%40
17.00.46481,995-0,01%90
17.00.13481,735-0,06%40
16.59.41481,76-0,06%40
16.59.12481,175-0,18%40
16.59.08481,6301-0,08%1.315
16.59.06482,10+0,01%40
16.59.06482,05INV.68
16.58.47482,51+0,10%40
16.58.43482,665+0,13%76
16.58.34482,57+0,11%80
16.58.22482,96+0,19%120
16.58.22482,95+0,19%40
16.58.22482,94+0,19%40
16.58.22482,95+0,19%40
16.58.05482,50+0,10%40
OraValoreVar.%Volume
16.58.03482,12+0,02%72
16.57.36482,05INV.50
16.57.33482,495+0,10%40
16.57.20482,89+0,18%40
16.57.20482,75+0,15%40
16.57.20482,94+0,19%40
16.57.01482,035INV.40
16.56.29481,75-0,06%40
16.55.58481,68-0,07%40
16.55.42481,80-0,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```