Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:00
50.064 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Curtiss-Wright

Mercato: NYSE

750,84
-0,02%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.02750,84-0,02%43.376
21.59.58750,55-0,06%54
21.59.58750,70-0,04%200
21.59.58750,93-0,01%43
21.59.58750,84-0,02%43
21.59.58750,33-0,09%40
21.59.58750,55-0,06%200
21.59.58750,70-0,04%200
21.59.58750,73-0,04%100
21.59.58750,83-0,02%100
21.59.58750,94-0,01%50
21.59.58750,98INV.50
21.59.58751,19+0,03%200
21.59.57751,25+0,03%56
21.59.55751,58+0,08%262
21.59.54751,63+0,08%80
21.59.53751,28+0,04%40
21.59.52751,845+0,11%40
21.59.52751,66+0,09%80
21.59.50752,12+0,15%67
21.59.47751,96+0,13%40
21.59.46751,18+0,02%40
21.59.46751,20+0,03%160
21.59.45750,89-0,01%100
21.59.45751,04+0,01%40
21.59.44751,20+0,03%120
21.59.44751,185+0,02%80
21.59.43751,115+0,02%100
21.59.41750,74-0,03%40
21.59.41750,80-0,03%90
OraValoreVar.%Volume
21.59.41750,81-0,03%50
21.59.41750,69-0,04%53
21.59.41750,68-0,04%53
21.59.41750,77-0,03%50
21.59.41750,80-0,03%50
21.59.41750,81-0,03%50
21.59.41750,69-0,04%50
21.59.41750,70-0,04%106
21.59.41750,80-0,03%40
21.59.41750,70-0,04%53
21.59.31750,63-0,05%80
21.59.31750,67-0,04%120
21.59.31750,35-0,09%102
21.59.31750,69-0,04%40
21.59.31750,685-0,04%40
21.59.31750,69-0,04%80
21.59.31750,33-0,09%160
21.59.31750,69-0,04%40
21.59.28750,765-0,03%200
21.59.19750,935-0,01%200
21.59.12750,86-0,02%40
21.59.12751,05+0,01%162
21.59.04751,02INV.40
21.59.04750,86-0,02%40
21.58.49750,72-0,04%40
21.58.49750,885-0,02%216
21.58.49750,72-0,04%120
21.58.49750,885-0,02%40
21.58.49750,885-0,02%40
21.58.48751,045+0,01%200
OraValoreVar.%Volume
21.58.45750,72-0,04%40
21.58.40750,67-0,04%40
21.58.34750,64-0,05%125
21.58.33750,29-0,09%40
21.58.33750,31-0,09%40
21.58.33750,32-0,09%242
21.58.33750,685-0,04%80
21.58.31750,32-0,09%201
21.58.26751,05+0,01%40
21.58.25750,30-0,09%40
21.58.25750,67-0,04%48
21.58.25750,29-0,09%40
21.58.24751,05+0,01%200
21.58.23750,67-0,04%47
21.58.23751,04+0,01%40
21.58.22750,47-0,07%40
21.58.22750,43-0,08%47
21.58.22750,74-0,03%80
21.58.22750,47-0,07%40
21.58.22750,74-0,03%58
21.58.22750,43-0,08%40
21.58.22750,74-0,03%40
21.58.22750,45-0,07%40
21.58.22750,74-0,03%40
21.58.22750,43-0,08%40
21.58.22750,47-0,07%200
21.58.22750,50-0,07%40
21.58.22750,74-0,03%40
21.58.12750,995INV.40
21.58.12751,04+0,01%80
OraValoreVar.%Volume
21.58.12751,045+0,01%200
21.58.12750,975INV.80
21.58.12750,18-0,11%40
21.58.12750,88-0,02%100
21.58.12750,95-0,01%40
21.58.12751,04+0,01%40
21.58.12750,96-0,01%40
21.58.12750,95-0,01%40
21.58.12751,04+0,01%40
21.58.12750,95-0,01%80

(*) I dati sono limitati agli ultimi 100 contratti.

```