Milano 17:35
50.050 +1,15%
Nasdaq 20:45
29.564 +0,67%
Dow Jones 20:45
50.074 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Curtiss-Wright

Mercato: NYSE

748,21
-0,37%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.44.08748,21-0,37%80
20.43.44748,23-0,37%40
20.43.44748,20-0,37%54
20.43.27748,45-0,34%160
20.43.27748,14-0,38%80
20.43.27748,39-0,35%240
20.43.27748,38-0,35%80
20.43.27747,98-0,40%78
20.43.27748,415-0,34%100
20.43.21747,14-0,51%74
20.41.37745,90-0,68%840
20.41.05747,14-0,51%57
20.39.58746,39-0,61%47
20.36.22746,35-0,62%100
20.33.46746,33-0,62%70
20.32.03747,18-0,51%40
20.31.52748,7999-0,29%143
20.30.31747,185-0,51%40
20.30.05746,1892-0,64%213
20.26.31747,56-0,46%139
20.25.35747,57-0,46%210
20.21.37748,75-0,30%80
20.15.17748,84-0,29%95
20.09.29746,875-0,55%210
20.04.54746,515-0,60%40
20.04.42747,29-0,49%130
20.04.42747,14-0,51%187
20.04.42747,30-0,49%111
20.04.12746,00-0,67%66
20.03.51746,5351-0,59%91
OraValoreVar.%Volume
20.03.38745,77-0,70%100
20.01.27746,00-0,67%314
20.01.25746,525-0,60%41
20.00.44746,57-0,59%160
19.58.10746,605-0,59%80
19.53.54748,9999-0,27%91
19.51.19748,13-0,38%200
19.50.14748,9175-0,28%100
19.47.50748,64-0,31%160
19.47.38748,965-0,27%88
19.47.16748,76-0,30%100
19.46.23748,31-0,36%45
19.46.22748,605-0,32%80
19.46.22748,84-0,29%106
19.45.56747,44-0,47%48
19.44.45747,445-0,47%80
19.35.43747,42-0,48%141
19.33.50746,17-0,64%80
19.27.49748,245-0,37%200
19.25.38747,95-0,41%40
19.24.31747,61-0,45%40
19.24.31747,60-0,45%40
19.18.07748,50-0,33%40
19.17.11748,06-0,39%40
19.16.32747,38-0,48%40
19.16.32747,39-0,48%233
19.16.32747,13-0,52%48
19.15.03748,66-0,31%40
19.14.57748,09-0,39%40
19.12.39749,685-0,18%40
OraValoreVar.%Volume
19.10.03748,66-0,31%40
19.07.43748,63-0,32%48
19.07.41747,46-0,47%50
19.06.57748,545-0,33%100
18.51.46748,55-0,33%40
18.47.17748,66-0,31%47
18.45.39749,48-0,20%40
18.45.22749,415-0,21%40
18.41.57749,495-0,20%61
18.41.25749,26-0,23%50
18.38.40749,835-0,16%40
18.38.32749,49-0,20%40
18.38.32749,65-0,18%50
18.38.32749,50-0,20%76
18.38.32749,49-0,20%40
18.36.13748,06-0,39%40
18.34.45748,055-0,39%89
18.34.00748,05-0,39%40
18.31.39748,045-0,39%53
18.30.38747,71-0,44%80
18.30.09747,715-0,44%42
18.29.31747,71-0,44%40
18.29.09747,715-0,44%80
18.29.03748,00-0,40%44
18.27.40747,74-0,43%50
18.25.27747,51-0,46%40
18.24.39747,56-0,46%80
18.22.19748,56-0,32%40
18.22.09748,59-0,32%40
18.22.09748,57-0,32%40
OraValoreVar.%Volume
18.21.49748,94-0,27%48
18.21.04749,0125-0,26%40
18.19.55749,0375-0,26%80
18.19.50749,40-0,21%40
18.18.15749,56-0,19%240
18.15.03749,025-0,26%190
18.14.04748,96-0,27%65
18.10.19748,56-0,32%40
18.10.18748,74-0,30%50
18.09.40748,84-0,29%40

(*) I dati sono limitati agli ultimi 100 contratti.

```