Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Custom Truck One Source

Mercato: NYSE

9,45
+2,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.029,45INV.108.501
22.00.009,46+0,11%144
21.59.559,45INV.200
21.59.539,46+0,11%200
21.59.529,455+0,05%300
21.59.409,445-0,05%400
21.59.359,45INV.2.991
21.59.269,455+0,05%100
21.59.269,45INV.300
21.59.219,445-0,05%200
21.59.129,455+0,05%367
21.59.119,45INV.6.784
21.59.089,445-0,05%200
21.58.559,45INV.200
21.58.539,445-0,05%200
21.58.539,45INV.4.798
21.58.489,455+0,05%200
21.58.309,45INV.200
21.58.229,455+0,05%600
21.57.589,46+0,11%777
21.57.479,455+0,05%200
21.57.479,46+0,11%300
21.57.479,47+0,21%1.300
21.57.479,48+0,32%5.223
21.57.439,49+0,42%421
21.57.359,485+0,37%1.400
21.57.349,49+0,42%2.493
21.57.239,485+0,37%1.000
21.57.239,48+0,32%5.596
21.57.099,475+0,26%200
OraValoreVar.%Volume
21.57.099,47+0,21%100
21.56.219,475+0,26%270
21.56.009,47+0,21%147
21.55.529,475+0,26%100
21.55.249,48+0,32%3.024
21.55.129,48+0,32%936
21.55.129,4799+0,32%227
21.55.129,48+0,32%1.264
21.55.129,485+0,37%300
21.54.519,475+0,26%100
21.53.319,48+0,32%100
21.53.069,47+0,21%2.590
21.52.559,465+0,16%526
21.52.519,47+0,21%3.978
21.52.409,475+0,26%100
21.52.359,4791+0,31%189
21.52.359,48+0,32%200
21.50.129,475+0,26%137
21.50.009,47+0,21%200
21.49.549,46+0,11%500
21.49.479,465+0,16%985
21.49.309,46+0,11%200
21.49.279,465+0,16%200
21.49.029,455+0,05%100
21.49.029,46+0,11%200
21.49.019,46+0,11%2.882
21.47.509,465+0,16%400
21.47.309,47+0,21%411
21.47.059,465+0,16%300
21.46.529,47+0,21%300
OraValoreVar.%Volume
21.46.179,465+0,16%200
21.46.009,47+0,21%300
21.45.179,46+0,11%300
21.45.169,4599+0,10%226
21.45.169,46+0,11%300
21.44.369,455+0,05%200
21.44.069,45INV.200
21.43.449,44-0,11%1.200
21.43.219,4399-0,11%122
21.41.439,44-0,11%100
21.41.149,435-0,16%119
21.40.569,44-0,11%100
21.40.349,435-0,16%100
21.40.219,435-0,16%100
21.40.219,44-0,11%100
21.39.339,4399-0,11%298
21.39.339,44-0,11%200
21.38.229,435-0,16%200
21.38.079,44-0,11%900
21.37.199,43-0,21%200
21.36.449,42-0,32%100
21.36.259,41-0,42%300
21.36.259,40-0,53%1.621
21.36.089,395-0,58%200
21.36.069,39-0,63%100
21.36.069,395-0,58%200
21.33.489,39-0,63%200
21.33.319,385-0,69%100
21.33.019,38-0,74%100
21.32.079,385-0,69%200
OraValoreVar.%Volume
21.31.579,39-0,63%200
21.31.119,38-0,74%100
21.30.419,3799-0,74%886
21.30.009,38-0,74%107
21.28.519,37-0,85%765
21.28.409,36-0,95%508
21.28.329,355-1,01%1.250
21.28.319,35-1,06%300
21.28.319,345-1,11%100
21.28.319,35-1,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```