Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Custom Truck One Source

Mercato: NYSE

6,1
-5,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.526,10INV.11.689
21.59.486,11+0,16%2.105
21.59.486,10INV.1.400
21.59.486,11+0,16%300
21.59.406,105+0,08%418
21.59.406,11+0,16%200
21.59.376,105+0,08%600
21.59.256,10INV.100
21.59.116,105+0,08%201
21.59.066,10INV.100
21.59.066,105+0,08%849
21.59.006,11+0,16%1.000
21.58.236,105+0,08%1.406
21.58.146,11+0,16%8.373
21.58.146,12+0,33%399
21.58.146,115+0,25%400
21.58.146,11+0,16%1.171
21.58.146,115+0,25%280
21.58.146,11+0,16%320
21.58.146,12+0,33%100
21.58.146,115+0,25%300
21.58.146,11+0,16%160
21.58.146,115+0,25%290
21.58.146,11+0,16%21.802
21.58.146,115+0,25%100
21.58.136,11+0,16%1.510
21.58.136,105+0,08%152
21.58.136,1075+0,12%200
21.58.136,11+0,16%305
21.58.136,1075+0,12%110
OraValoreVar.%Volume
21.58.136,11+0,16%390
21.58.136,105+0,08%175
21.58.136,11+0,16%300
21.58.136,105+0,08%232
21.58.136,11+0,16%141
21.58.136,105+0,08%496
21.58.136,11+0,16%11.059
21.58.136,105+0,08%109
21.58.136,11+0,16%2.704
21.58.136,105+0,08%336
21.58.016,10INV.100
21.57.586,105+0,08%790
21.57.486,10INV.200
21.57.326,105+0,08%1.444
21.57.226,10INV.300
21.57.226,105+0,08%844
21.57.226,10INV.12.148
21.57.226,095-0,08%100
21.57.226,10INV.4.036
21.57.226,11+0,16%100
21.57.226,105+0,08%106
21.57.226,11+0,16%3.088
21.57.216,115+0,25%381
21.57.216,12+0,33%13.767
21.57.076,12+0,33%100
21.57.076,125+0,41%200
21.55.076,125+0,41%305
21.54.556,12+0,33%200
21.54.526,125+0,41%155
21.54.466,12+0,33%400
OraValoreVar.%Volume
21.54.376,125+0,41%106
21.54.376,12+0,33%400
21.54.046,125+0,41%610
21.53.566,12+0,33%5.232
21.53.566,115+0,25%100
21.53.566,12+0,33%3.320
21.53.566,115+0,25%290
21.53.566,12+0,33%1.119
21.53.566,115+0,25%190
21.53.566,12+0,33%720
21.53.566,125+0,41%100
21.53.566,12+0,33%2.043
21.53.566,125+0,41%100
21.53.566,12+0,33%1.410
21.53.566,115+0,25%380
21.53.566,12+0,33%872
21.53.566,115+0,25%290
21.53.566,12+0,33%200
21.53.566,115+0,25%190
21.53.566,12+0,33%400
21.53.566,115+0,25%100
21.53.566,12+0,33%1.500
21.53.566,125+0,41%700
21.53.566,13+0,49%300
21.53.566,125+0,41%700
21.53.566,13+0,49%6.160
21.53.296,135+0,57%103
21.53.266,1382+0,63%325
21.52.506,135+0,57%190
21.52.446,13+0,49%1.131
OraValoreVar.%Volume
21.51.466,135+0,57%400
21.51.356,14+0,66%100
21.51.336,135+0,57%100
21.51.306,14+0,66%800
21.51.296,135+0,57%480
21.51.166,14+0,66%400
21.51.056,135+0,57%300
21.50.576,14+0,66%300
21.50.576,135+0,57%200
21.50.576,14+0,66%700

(*) I dati sono limitati agli ultimi 100 contratti.

```