Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Custom Truck One Source

Mercato: NYSE

11,94
-0,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0311,94INV.1.422.871
21.59.5911,92-0,17%200
21.59.5911,93-0,08%5.185
21.59.5911,92-0,17%100
21.59.5911,93-0,08%1.000
21.59.5911,92-0,17%200
21.59.5911,93-0,08%300
21.59.5911,92-0,17%300
21.59.5911,93-0,08%300
21.59.5911,92-0,17%400
21.59.5811,93-0,08%100
21.59.5811,92-0,17%300
21.59.5811,93-0,08%100
21.59.5811,92-0,17%300
21.59.5811,93-0,08%100
21.59.5811,92-0,17%200
21.59.5811,93-0,08%218
21.59.5811,92-0,17%500
21.59.5711,93-0,08%2.560
21.59.5711,93-0,08%256
21.59.5711,92-0,17%3.553
21.59.5411,935-0,04%200
21.59.5411,94INV.1.065
21.59.5311,935-0,04%200
21.59.5311,94INV.200
21.59.5211,94INV.100
21.59.5211,935-0,04%100
21.59.5211,94INV.300
21.59.5211,935-0,04%200
21.59.5111,935-0,04%300
OraValoreVar.%Volume
21.59.5111,93-0,08%200
21.59.5111,94INV.100
21.59.5011,93-0,08%2.323
21.59.4911,925-0,13%300
21.59.4911,93-0,08%800
21.59.4811,92-0,17%600
21.59.4811,93-0,08%895
21.59.4711,92-0,17%100
21.59.4611,93-0,08%1.427
21.59.4511,91-0,25%124
21.59.4511,92-0,17%124
21.59.4511,89-0,42%583
21.59.4311,885-0,46%326
21.59.4211,88-0,50%1.617
21.59.4211,875-0,54%100
21.59.4111,87-0,59%1.600
21.59.3711,88-0,50%2.828
21.59.3411,885-0,46%200
21.59.2911,88-0,50%1.184
21.59.2211,885-0,46%100
21.59.2011,88-0,50%200
21.59.2011,89-0,42%425
21.59.2011,88-0,50%750
21.59.2011,875-0,54%100
21.59.0711,86-0,67%949
21.59.0311,855-0,71%400
21.59.0311,85-0,75%200
21.59.0211,86-0,67%400
21.59.0211,85-0,75%300
21.59.0211,86-0,67%407
OraValoreVar.%Volume
21.58.5411,87-0,59%1.607
21.58.5311,875-0,54%100
21.58.5311,87-0,59%2.421
21.58.5311,875-0,54%100
21.58.5311,87-0,59%1.605
21.58.5311,875-0,54%100
21.58.4911,88-0,50%2.298
21.58.3911,89-0,42%100
21.58.3911,88-0,50%100
21.58.3911,89-0,42%900
21.58.3911,895-0,38%200
21.58.3911,89-0,42%3.400
21.58.3011,875-0,54%100
21.58.3011,88-0,50%300
21.58.3011,875-0,54%100
21.58.3011,88-0,50%500
21.58.3011,87-0,59%100
21.58.3011,865-0,63%416
21.58.3011,87-0,59%300
21.58.3011,865-0,63%400
21.58.3011,87-0,59%200
21.58.3011,865-0,63%715
21.58.3011,87-0,59%385
21.58.3011,865-0,63%398
21.58.3011,87-0,59%400
21.58.3011,865-0,63%1.143
21.58.2411,86-0,67%100
21.58.2411,865-0,63%100
21.58.2411,86-0,67%2.292
21.58.2411,855-0,71%270
OraValoreVar.%Volume
21.58.1911,86-0,67%800
21.58.0511,865-0,63%200
21.58.0511,86-0,67%2.065
21.58.0511,855-0,71%200
21.58.0511,86-0,67%100
21.58.0511,855-0,71%200
21.58.0511,86-0,67%100
21.58.0511,865-0,63%200
21.58.0511,87-0,59%970
21.58.0111,88-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```