Milano 17:35
49.116 -1,87%
Nasdaq 19:41
29.335 -0,83%
Dow Jones 19:41
49.638 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Custom Truck One Source

Mercato: NYSE

9,795
-2,92%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.38.599,795-2,92%300
19.38.199,80-2,87%1.135
19.34.289,81-2,78%546
19.31.249,815-2,73%100
19.29.309,82-2,68%1.133
19.26.529,825-2,63%200
19.26.109,82-2,68%804
19.23.209,815-2,73%400
19.22.449,815-2,73%200
19.22.449,81-2,78%1.138
19.22.449,81-2,78%200
19.22.159,80-2,87%204
19.21.429,805-2,82%200
19.20.539,81-2,78%642
19.20.509,815-2,73%499
19.20.509,81-2,78%296
19.20.509,815-2,73%400
19.20.229,805-2,82%100
19.20.229,81-2,78%100
19.20.129,81-2,78%299
19.16.339,805-2,82%700
19.15.079,81-2,78%155
19.06.319,815-2,73%200
19.01.519,81-2,78%200
19.01.519,805-2,82%200
19.01.519,81-2,78%796
19.01.029,815-2,73%200
19.00.429,81-2,78%1.421
19.00.109,80-2,87%200
19.00.109,81-2,78%212
OraValoreVar.%Volume
19.00.109,82-2,68%400
19.00.099,83-2,58%500
19.00.099,84-2,48%1.236
18.56.059,85-2,38%1.009
18.56.059,845-2,43%300
18.55.469,855-2,33%153
18.55.339,85-2,38%225
18.55.339,855-2,33%944
18.55.319,85-2,38%800
18.54.369,84-2,48%900
18.54.329,85-2,38%300
18.54.329,8502-2,38%1.610
18.51.559,86-2,28%414
18.48.069,865-2,23%200
18.47.569,86-2,28%700
18.47.559,8599-2,28%543
18.46.559,86-2,28%551
18.46.559,855-2,33%200
18.45.449,865-2,23%236
18.45.389,87-2,18%1.158
18.44.439,875-2,13%100
18.44.439,87-2,18%1.200
18.38.519,865-2,23%152
18.38.479,87-2,18%944
18.38.309,875-2,13%200
18.38.239,87-2,18%1.000
18.35.089,865-2,23%112
18.32.409,86-2,28%100
18.25.419,87-2,18%410
18.25.359,875-2,13%607
OraValoreVar.%Volume
18.21.269,86-2,28%804
18.20.429,855-2,33%200
18.17.249,86-2,28%339
18.15.149,87-2,18%645
18.15.069,875-2,13%111
18.14.519,87-2,18%721
18.11.409,865-2,23%200
18.11.359,87-2,18%600
18.08.349,88-2,08%300
18.08.039,87-2,18%100
18.05.369,8691-2,19%461
18.04.289,87-2,18%216
18.04.289,875-2,13%120
18.04.289,87-2,18%1.010
18.04.289,875-2,13%300
18.04.279,88-2,08%1.173
18.04.279,885-2,03%700
18.04.279,89-1,98%100
18.04.279,895-1,93%100
18.04.279,89-1,98%100
18.04.279,895-1,93%100
18.04.279,89-1,98%500
18.04.279,895-1,93%300
18.04.279,89-1,98%100
18.04.279,885-2,03%200
18.04.279,89-1,98%200
18.04.279,885-2,03%328
18.04.279,88-2,08%100
18.04.279,885-2,03%400
18.04.279,89-1,98%606
OraValoreVar.%Volume
18.04.279,885-2,03%500
18.04.279,88-2,08%200
18.04.279,885-2,03%1.262
18.04.279,88-2,08%666
18.04.279,885-2,03%400
18.04.279,88-2,08%200
18.04.279,885-2,03%130
18.04.279,88-2,08%684
18.04.159,89-1,98%200
18.04.059,88-2,08%412

(*) I dati sono limitati agli ultimi 100 contratti.

```