Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Custom Truck One Source

Mercato: NYSE

6,46
-1,82%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.026,46INV.92.913
20.59.576,455-0,08%222
20.59.546,46INV.487
20.59.536,45-0,15%115
20.59.496,455-0,08%2.799
20.59.296,46INV.225
20.59.246,455-0,08%1.547
20.59.226,45-0,15%600
20.58.506,46INV.400
20.58.496,455-0,08%519
20.58.336,46INV.100
20.58.336,455-0,08%1.300
20.58.306,45-0,15%7.593
20.58.266,445-0,23%1.926
20.57.556,45-0,15%796
20.57.546,445-0,23%361
20.57.546,45-0,15%700
20.57.546,44-0,31%6.782
20.57.546,445-0,23%398
20.57.546,45-0,15%8.295
20.56.346,445-0,23%860
20.56.306,45-0,15%14.232
20.56.066,455-0,08%609
20.55.166,46INV.100
20.55.076,455-0,08%200
20.55.006,445-0,23%100
20.54.196,45-0,15%100
20.53.436,44-0,31%400
20.51.566,435-0,39%100
20.51.076,43-0,46%5.086
OraValoreVar.%Volume
20.51.076,425-0,54%100
20.51.076,43-0,46%4.048
20.50.286,43-0,46%698
20.50.286,435-0,39%100
20.50.156,435-0,39%1.996
20.50.006,43-0,46%2.653
20.49.486,425-0,54%296
20.48.016,43-0,46%100
20.47.416,425-0,54%900
20.47.196,42-0,62%100
20.46.576,43-0,46%6.783
20.46.506,435-0,39%1.000
20.46.176,44-0,31%100
20.46.136,435-0,39%516
20.46.106,43-0,46%100
20.46.106,435-0,39%200
20.46.106,43-0,46%3.350
20.45.576,425-0,54%100
20.45.576,42-0,62%4.275
20.43.116,415-0,70%200
20.40.506,41-0,77%1.084
20.40.256,4138-0,72%404
20.40.176,415-0,70%117
20.36.446,41-0,77%100
20.36.036,415-0,70%100
20.36.026,42-0,62%2.000
20.35.186,425-0,54%100
20.34.046,43-0,46%200
20.30.536,425-0,54%100
20.27.266,43-0,46%100
OraValoreVar.%Volume
20.26.456,425-0,54%100
20.26.156,43-0,46%299
20.23.546,43-0,46%900
20.23.546,435-0,39%100
20.22.006,435-0,39%100
20.16.356,44-0,31%100
20.15.136,445-0,23%100
20.15.116,44-0,31%2.200
20.13.316,435-0,39%100
20.10.506,43-0,46%100
20.04.586,44-0,31%506
20.02.516,445-0,23%100
20.02.516,45-0,15%1.500
20.01.336,455-0,08%1.000
20.00.296,45-0,15%1.300
20.00.106,43-0,46%100
20.00.106,435-0,39%1.100
20.00.106,44-0,31%1.098
19.58.186,44-0,31%100
19.58.016,435-0,39%100
19.56.236,44-0,31%100
19.55.266,435-0,39%100
19.55.176,44-0,31%100
19.52.576,435-0,39%149
19.52.566,43-0,46%100
19.52.086,435-0,39%100
19.51.006,44-0,31%100
19.47.166,435-0,39%100
19.43.476,43-0,46%1.000
19.43.316,44-0,31%200
OraValoreVar.%Volume
19.43.306,43-0,46%1.570
19.42.156,42-0,62%400
19.41.276,425-0,54%100
19.36.556,42-0,62%200
19.36.096,415-0,70%100
19.34.526,42-0,62%1.449
19.34.486,41-0,77%1.827
19.33.476,405-0,85%100
19.25.186,41-0,77%376
19.24.396,42-0,62%537

(*) I dati sono limitati agli ultimi 100 contratti.

```