Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Custom Truck One Source

Mercato: NYSE

9,825
-2,63%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.559,825-2,63%100
21.59.549,82-2,68%100
21.59.549,83-2,58%574
21.59.549,825-2,63%200
21.59.539,82-2,68%1.636
21.59.529,825-2,63%200
21.59.529,82-2,68%100
21.59.529,825-2,63%100
21.59.529,83-2,58%100
21.59.529,825-2,63%100
21.59.529,82-2,68%100
21.59.529,83-2,58%4.879
21.59.519,835-2,53%371
21.59.509,83-2,58%600
21.59.469,835-2,53%100
21.59.469,83-2,58%501
21.59.469,835-2,53%100
21.59.459,825-2,63%200
21.59.439,83-2,58%424
21.59.419,825-2,63%376
21.59.399,83-2,58%600
21.59.279,825-2,63%1.000
21.59.269,83-2,58%8.925
21.59.169,825-2,63%200
21.59.069,83-2,58%846
21.59.039,825-2,63%300
21.59.029,83-2,58%618
21.59.029,835-2,53%516
21.59.029,83-2,58%731
21.59.029,835-2,53%358
OraValoreVar.%Volume
21.59.029,83-2,58%2.571
21.58.509,825-2,63%100
21.58.359,825-2,63%100
21.58.359,83-2,58%1.702
21.58.359,835-2,53%400
21.58.359,83-2,58%1.900
21.58.359,835-2,53%1.581
21.58.359,83-2,58%500
21.58.359,835-2,53%400
21.58.359,83-2,58%2.774
21.58.359,825-2,63%900
21.58.359,83-2,58%199
21.58.279,83-2,58%100
21.58.259,825-2,63%500
21.58.229,83-2,58%644
21.58.159,825-2,63%397
21.58.109,82-2,68%145
21.58.109,825-2,63%554
21.58.049,83-2,58%703
21.57.579,825-2,63%2.764
21.57.439,83-2,58%100
21.57.429,82-2,68%331
21.57.429,825-2,63%154
21.57.429,82-2,68%1.100
21.57.429,825-2,63%100
21.57.429,82-2,68%100
21.57.429,825-2,63%300
21.57.429,82-2,68%5.878
21.57.329,815-2,73%100
21.57.319,82-2,68%500
OraValoreVar.%Volume
21.57.239,815-2,73%158
21.57.219,82-2,68%678
21.57.219,815-2,73%570
21.57.109,82-2,68%565
21.57.009,82-2,68%700
21.57.009,815-2,73%100
21.56.449,815-2,73%358
21.56.299,81-2,78%2.209
21.56.299,815-2,73%158
21.56.299,81-2,78%3.215
21.56.279,82-2,68%1.369
21.56.259,83-2,58%660
21.56.259,835-2,53%100
21.56.259,83-2,58%3.277
21.55.519,84-2,48%805
21.55.519,835-2,53%200
21.55.259,835-2,53%1.918
21.55.109,83-2,58%1.240
21.55.049,825-2,63%316
21.55.019,82-2,68%4.354
21.55.019,815-2,73%100
21.55.019,82-2,68%300
21.55.019,815-2,73%200
21.55.019,82-2,68%1.035
21.55.019,815-2,73%400
21.55.019,82-2,68%355
21.55.019,815-2,73%500
21.54.599,82-2,68%1.241
21.54.239,825-2,63%400
21.54.129,83-2,58%2.863
OraValoreVar.%Volume
21.52.359,835-2,53%1.116
21.52.359,84-2,48%800
21.52.279,845-2,43%500
21.52.269,85-2,38%308
21.52.269,845-2,43%112
21.52.269,85-2,38%2.743
21.51.119,86-2,28%2.004
21.51.119,855-2,33%200
21.51.109,855-2,33%100
21.51.109,86-2,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```