Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Custom Truck One Source

Mercato: NYSE

9,99
-0,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.129,99-0,30%296
17.37.199,98-0,40%100
17.36.2110,00-0,20%100
17.34.2310,01-0,10%200
17.34.2210,02INV.100
17.33.3010,04+0,20%200
17.33.0110,01-0,10%800
17.32.069,97-0,50%585
17.32.059,98-0,40%3.539
17.31.579,9917-0,28%2.717
17.29.279,99-0,30%600
17.28.4810,00-0,20%105
17.28.239,98-0,40%100
17.27.209,99-0,30%147
17.27.109,98-0,40%100
17.26.0510,00-0,20%400
17.25.1910,015-0,05%100
17.25.0810,00-0,20%200
17.24.239,98-0,40%100
17.24.029,985-0,35%100
17.24.019,98-0,40%600
17.23.259,975-0,45%500
17.21.019,99-0,30%300
17.19.2510,02INV.100
17.19.1510,00-0,20%100
17.18.059,98-0,40%100
17.16.439,99-0,30%200
17.15.2010,00-0,20%100
17.15.1610,005-0,15%100
17.15.1010,006-0,14%657
OraValoreVar.%Volume
17.15.0610,00-0,20%200
17.15.0310,02INV.200
17.15.0310,00-0,20%400
17.15.029,97-0,50%757
17.15.029,99-0,30%301
17.15.029,98-0,40%200
17.11.309,98-0,40%426
17.10.359,99-0,30%200
17.10.119,985-0,35%100
17.10.089,97-0,50%1.600
17.08.569,96-0,60%600
17.07.549,955-0,65%100
17.06.209,95-0,70%100
17.05.309,96-0,60%100
17.05.219,95-0,70%500
16.59.199,97-0,50%1.044
16.56.309,975-0,45%200
16.54.169,99-0,30%100
16.53.439,97-0,50%501
16.53.329,96-0,60%100
16.53.269,95-0,70%400
16.53.249,96-0,60%100
16.53.249,97-0,50%100
16.52.469,99-0,30%600
16.52.199,97-0,50%100
16.52.189,96-0,60%403
16.51.599,935-0,85%200
16.51.579,94-0,80%100
16.50.279,95-0,70%300
16.50.039,93-0,90%200
OraValoreVar.%Volume
16.49.249,94-0,80%100
16.48.199,95-0,70%200
16.47.089,96-0,60%100
16.46.179,987-0,33%100
16.40.189,98-0,40%100
16.40.189,97-0,50%100
16.40.069,98-0,40%448
16.37.499,99-0,30%600
16.37.409,975-0,45%100
16.37.079,98-0,40%600
16.37.059,985-0,35%100
16.37.059,99-0,30%224
16.35.4910,00-0,20%400
16.32.2710,01-0,10%100
16.29.5410,00-0,20%900
16.29.389,99-0,30%100
16.28.0810,00-0,20%100
16.25.3210,02INV.300
16.25.1210,01-0,10%300
16.25.1210,00-0,20%200
16.24.479,985-0,35%100
16.23.4510,00-0,20%127
16.23.409,995-0,25%100
16.23.2210,00-0,20%324
16.23.2110,01-0,10%900
16.21.0110,02INV.100
16.20.4210,035+0,15%335
16.20.4210,04+0,20%100
16.20.4210,05+0,30%200
16.17.3610,06+0,40%100
OraValoreVar.%Volume
16.14.4110,08+0,60%300
16.14.4010,085+0,65%100
16.14.4010,09+0,70%300
16.14.4010,10+0,80%200
16.13.4110,11+0,90%100
16.12.5010,12+1,00%100
16.11.5310,14+1,20%101
16.11.0910,12+1,00%200
16.11.0610,13+1,10%100
16.11.0410,14+1,20%500

(*) I dati sono limitati agli ultimi 100 contratti.

```