Milano 17:35
49.116 -1,87%
Nasdaq 20:51
29.271 -1,05%
Dow Jones 20:51
49.575 -0,98%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Custom Truck One Source

Mercato: NYSE

9,835
-2,53%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.51.029,835-2,53%152
20.50.219,83-2,58%304
20.48.419,825-2,63%200
20.48.119,82-2,68%1.224
20.47.089,815-2,73%400
20.47.089,82-2,68%2.397
20.43.499,825-2,63%400
20.43.369,82-2,68%800
20.43.369,81-2,78%804
20.38.179,805-2,82%200
20.37.239,81-2,78%302
20.37.159,80-2,87%2.151
20.33.289,795-2,92%170
20.32.539,79-2,97%500
20.32.019,79-2,97%539
20.32.019,785-3,02%200
20.31.309,795-2,92%300
20.31.129,80-2,87%1.147
20.29.069,81-2,78%2.360
20.27.209,815-2,73%324
20.23.569,82-2,68%100
20.20.299,815-2,73%200
20.20.219,81-2,78%1.200
20.20.159,805-2,82%180
20.18.189,81-2,78%200
20.09.389,815-2,73%619
20.09.379,825-2,63%100
20.09.379,82-2,68%1.260
20.08.119,825-2,63%100
20.06.039,83-2,58%499
OraValoreVar.%Volume
20.02.139,83-2,58%402
20.02.139,825-2,63%300
19.58.449,835-2,53%600
19.58.389,83-2,58%1.683
19.57.269,825-2,63%100
19.53.519,83-2,58%1.845
19.52.229,84-2,48%548
19.52.139,85-2,38%200
19.52.139,845-2,43%400
19.51.179,84-2,48%804
19.51.109,83-2,58%1.000
19.51.079,82-2,68%424
19.51.069,81-2,78%400
19.50.579,80-2,87%1.006
19.50.479,795-2,92%400
19.50.449,79-2,97%1.692
19.49.269,79-2,97%534
19.49.269,785-3,02%106
19.47.339,795-2,92%400
19.45.169,79-2,97%100
19.38.599,795-2,92%300
19.38.199,80-2,87%1.135
19.34.289,81-2,78%546
19.31.249,815-2,73%100
19.29.309,82-2,68%1.133
19.26.529,825-2,63%200
19.26.109,82-2,68%804
19.23.209,815-2,73%400
19.22.449,815-2,73%200
19.22.449,81-2,78%1.138
OraValoreVar.%Volume
19.22.449,81-2,78%200
19.22.159,80-2,87%204
19.21.429,805-2,82%200
19.20.539,81-2,78%642
19.20.509,815-2,73%499
19.20.509,81-2,78%296
19.20.509,815-2,73%400
19.20.229,805-2,82%100
19.20.229,81-2,78%100
19.20.129,81-2,78%299
19.16.339,805-2,82%700
19.15.079,81-2,78%155
19.06.319,815-2,73%200
19.01.519,81-2,78%200
19.01.519,805-2,82%200
19.01.519,81-2,78%796
19.01.029,815-2,73%200
19.00.429,81-2,78%1.421
19.00.109,80-2,87%200
19.00.109,81-2,78%212
19.00.109,82-2,68%400
19.00.099,83-2,58%500
19.00.099,84-2,48%1.236
18.56.059,85-2,38%1.009
18.56.059,845-2,43%300
18.55.469,855-2,33%153
18.55.339,85-2,38%225
18.55.339,855-2,33%944
18.55.319,85-2,38%800
18.54.369,84-2,48%900
OraValoreVar.%Volume
18.54.329,85-2,38%300
18.54.329,8502-2,38%1.610
18.51.559,86-2,28%414
18.48.069,865-2,23%200
18.47.569,86-2,28%700
18.47.559,8599-2,28%543
18.46.559,86-2,28%551
18.46.559,855-2,33%200
18.45.449,865-2,23%236
18.45.389,87-2,18%1.158

(*) I dati sono limitati agli ultimi 100 contratti.

```