Milano 17:35
49.116 -1,87%
Nasdaq 17:43
29.231 -1,18%
Dow Jones 17:43
49.558 -1,01%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Custom Truck One Source

Mercato: NYSE

9,84
-2,48%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.43.039,84-2,48%120
17.42.149,845-2,43%100
17.42.119,85-2,38%300
17.39.269,86-2,28%237
17.35.509,865-2,23%100
17.35.169,8611-2,27%252
17.35.099,87-2,18%878
17.34.509,875-2,13%105
17.34.009,87-2,18%489
17.33.409,88-2,08%326
17.33.399,875-2,13%100
17.33.399,88-2,08%910
17.32.359,885-2,03%128
17.30.409,88-2,08%400
17.30.009,87-2,18%100
17.29.579,865-2,23%200
17.27.329,86-2,28%115
17.27.139,865-2,23%500
17.27.139,86-2,28%800
17.27.139,85-2,38%100
17.27.139,86-2,28%842
17.25.279,87-2,18%500
17.24.599,88-2,08%100
17.23.369,875-2,13%200
17.23.319,88-2,08%1.261
17.23.189,89-1,98%100
17.21.549,885-2,03%100
17.21.439,88-2,08%300
17.20.579,875-2,13%200
17.20.219,8799-2,08%100
OraValoreVar.%Volume
17.20.049,88-2,08%200
17.19.099,88-2,08%245
17.19.099,875-2,13%100
17.18.259,885-2,03%200
17.18.239,89-1,98%1.314
17.15.429,90-1,88%200
17.12.199,895-1,93%200
17.10.509,90-1,88%300
17.10.019,895-1,93%866
17.09.559,89-1,98%500
17.09.339,885-2,03%100
17.08.499,88-2,08%300
17.07.459,87-2,18%904
17.02.339,875-2,13%100
17.02.309,88-2,08%1.035
17.01.479,885-2,03%300
16.59.429,875-2,13%100
16.59.429,88-2,08%740
16.58.499,885-2,03%300
16.56.569,87-2,18%100
16.56.409,875-2,13%200
16.55.009,88-2,08%600
16.54.269,87-2,18%200
16.54.189,865-2,23%300
16.54.179,86-2,28%300
16.53.489,855-2,33%100
16.53.479,85-2,38%889
16.52.209,84-2,48%1.004
16.52.139,845-2,43%800
16.52.079,79-2,97%100
OraValoreVar.%Volume
16.52.079,83-2,58%821
16.52.079,82-2,68%1.836
16.52.079,81-2,78%300
16.52.079,80-2,87%740
16.50.189,79-2,97%500
16.49.079,80-2,87%200
16.48.109,805-2,82%300
16.46.009,81-2,78%573
16.44.509,80-2,87%956
16.44.429,79-2,97%500
16.44.249,785-3,02%800
16.41.549,79-2,97%900
16.40.329,80-2,87%800
16.39.259,81-2,78%100
16.38.569,82-2,68%652
16.38.339,83-2,58%529
16.34.459,84-2,48%900
16.33.419,86-2,28%900
16.31.529,87-2,18%438
16.31.419,89-1,98%100
16.31.199,88-2,08%300
16.31.099,885-2,03%200
16.30.459,88-2,08%100
16.30.199,89-1,98%700
16.29.099,90-1,88%430
16.28.209,89-1,98%100
16.28.179,885-2,03%400
16.27.069,89-1,98%600
16.26.309,89-1,98%100
16.26.309,895-1,93%110
OraValoreVar.%Volume
16.26.309,895-1,93%243
16.24.099,90-1,88%100
16.24.099,91-1,78%400
16.24.009,92-1,68%633
16.23.209,925-1,64%600
16.20.489,93-1,59%947
16.20.029,935-1,54%500
16.19.009,92-1,68%200
16.19.009,93-1,59%818
16.18.599,91-1,78%800

(*) I dati sono limitati agli ultimi 100 contratti.

```