Milano 17:35
53.664 -0,10%
Nasdaq 21:31
29.670 -0,18%
Dow Jones 21:31
53.872 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cvrx

Mercato: NASDAQ - National

2,33
-2,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.29.132,3302-2,50%200
21.28.362,335-2,30%840
21.28.192,33-2,51%281
21.28.102,34-2,09%100
21.28.092,335-2,30%100
21.28.092,34-2,09%900
21.28.092,335-2,30%400
21.28.092,34-2,09%1.011
21.28.092,335-2,30%200
21.28.092,34-2,09%300
21.28.092,335-2,30%200
21.28.092,34-2,09%200
21.27.582,335-2,30%100
21.25.592,34-2,09%100
21.25.582,3401-2,09%101
21.25.582,34-2,09%2.516
21.25.442,3414-2,03%316
21.25.402,3401-2,09%200
21.22.552,345-1,88%200
21.22.162,35-1,67%14.661
21.22.062,355-1,46%1.100
21.21.582,345-1,88%200
21.21.582,35-1,67%282
21.21.582,345-1,88%1.200
21.21.582,35-1,67%100
21.21.582,345-1,88%1.305
21.21.582,35-1,67%1.200
21.21.582,345-1,88%200
21.21.582,35-1,67%100
21.21.462,345-1,88%200
OraValoreVar.%Volume
21.21.402,349-1,72%104
21.21.372,345-1,88%200
21.21.372,3406-2,07%15.000
21.21.362,35-1,67%7.000
21.21.102,3477-1,77%425
21.20.092,345-1,88%100
21.20.002,35-1,67%100
21.20.002,345-1,88%400
21.19.392,34-2,09%300
21.18.502,345-1,88%200
21.18.102,34-2,09%300
21.18.052,335-2,30%900
21.18.052,34-2,09%1.300
21.18.012,335-2,30%300
21.18.002,33-2,51%3.893
21.18.002,325-2,72%3.400
21.18.002,33-2,51%1.720
21.18.002,325-2,72%119
21.18.002,328-2,59%400
21.17.402,325-2,72%100
21.17.372,32-2,93%100
21.17.342,325-2,72%100
21.17.332,32-2,93%172
21.17.332,3201-2,92%300
21.17.332,32-2,93%100
21.17.332,33-2,51%2.800
21.16.382,335-2,30%200
21.15.122,33-2,51%677
21.14.542,339-2,13%190
21.13.532,34-2,09%400
OraValoreVar.%Volume
21.13.112,345-1,88%100
21.13.102,3464-1,82%2.900
21.12.302,345-1,88%100
21.12.292,35-1,67%200
21.12.292,34-2,09%3.361
21.11.262,335-2,30%500
21.11.252,34-2,09%1.088
21.11.252,3409-2,05%1.887
21.11.152,345-1,88%200
21.11.102,35-1,67%100
21.11.102,3491-1,71%1.500
21.10.422,345-1,88%100
21.10.002,35-1,67%266
21.08.122,345-1,88%100
21.08.112,349-1,72%3.614
21.08.112,35-1,67%1.479
21.07.302,36-1,26%100
21.07.272,3512-1,62%100
21.07.112,355-1,46%100
21.07.022,351-1,63%5.000
21.06.172,36-1,26%181
21.03.362,35-1,67%500
21.02.472,341-2,05%253
21.02.472,35-1,67%879
21.02.472,3401-2,09%559
21.01.592,345-1,88%5.000
21.01.362,34-2,09%600
21.01.362,3399-2,10%7.000
21.01.362,34-2,09%5.200
21.01.362,335-2,30%200
OraValoreVar.%Volume
21.01.362,3399-2,10%300
21.01.362,34-2,09%300
21.01.362,3399-2,10%577
21.01.362,34-2,09%577
21.01.362,335-2,30%1.905
21.01.052,34-2,09%100
21.00.452,335-2,30%200
21.00.122,3302-2,50%4.000
20.59.282,335-2,30%100
20.59.002,33-2,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```