Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cvrx

Mercato: NASDAQ - National

9,4
+10,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.519,40+10,46%336
20.59.509,425+10,75%100
20.59.499,40+10,46%100
20.59.499,39+10,34%200
20.59.499,40+10,46%100
20.59.499,39+10,34%594
20.59.499,38+10,22%100
20.59.499,48+11,40%340
20.59.499,47+11,28%200
20.59.499,46+11,16%300
20.59.499,45+11,05%500
20.59.499,44+10,93%1.700
20.59.499,42+10,69%247
20.59.499,39+10,34%800
20.59.499,38+10,22%100
20.59.469,365+10,05%100
20.59.439,38+10,22%200
20.59.349,41+10,58%100
20.59.349,40+10,46%161
20.59.349,43+10,81%697
20.59.349,42+10,69%1.200
20.59.349,40+10,46%388
20.59.199,39+10,34%300
20.59.199,40+10,46%100
20.59.199,40+10,46%100
20.59.139,405+10,52%326
20.59.119,40+10,46%1.986
20.59.109,39+10,34%400
20.59.109,38+10,22%384
20.59.109,37+10,11%511
OraValoreVar.%Volume
20.59.059,395+10,40%100
20.59.059,39+10,34%100
20.59.059,40+10,46%936
20.59.059,39+10,34%493
20.59.059,39+10,34%172
20.59.019,40+10,46%100
20.58.599,38+10,22%100
20.58.599,40+10,46%920
20.58.569,385+10,28%500
20.58.539,40+10,46%422
20.58.539,39+10,34%300
20.58.529,37+10,11%200
20.58.529,36+9,99%4.567
20.58.459,359+9,98%159
20.58.219,36+9,99%3.973
20.57.059,35+9,87%100
20.57.039,315+9,46%175
20.56.149,35+9,87%700
20.56.069,33+9,64%200
20.56.069,36+9,99%100
20.56.059,35+9,87%200
20.56.019,34+9,75%100
20.56.019,355+9,93%200
20.56.019,34+9,75%200
20.56.009,36+9,99%200
20.55.599,35+9,87%200
20.55.589,36+9,99%200
20.55.579,35+9,87%700
20.55.339,36+9,99%1.297
20.55.199,34+9,75%227
OraValoreVar.%Volume
20.55.189,35+9,87%300
20.55.189,355+9,93%100
20.55.179,36+9,99%100
20.55.179,35+9,87%100
20.55.149,34+9,75%600
20.55.129,355+9,93%100
20.55.129,35+9,87%500
20.55.129,36+9,99%100
20.55.129,34+9,75%127
20.55.129,35+9,87%200
20.55.119,36+9,99%356
20.55.079,35+9,87%200
20.55.069,36+9,99%300
20.55.009,30+9,28%100
20.54.599,31+9,40%334
20.54.569,29+9,17%300
20.54.509,27+8,93%407
20.54.309,28+9,05%300
20.54.159,27+8,93%100
20.54.049,275+8,99%100
20.54.049,26+8,81%200
20.54.049,275+8,99%100
20.54.009,26+8,81%100
20.53.589,27+8,93%335
20.53.589,28+9,05%200
20.53.589,27+8,93%231
20.53.569,255+8,75%225
20.53.569,27+8,93%200
20.53.429,26+8,81%600
20.53.299,25+8,70%816
OraValoreVar.%Volume
20.53.289,24+8,58%300
20.53.279,23+8,46%200
20.53.269,22+8,34%246
20.53.269,23+8,46%100
20.52.179,20+8,11%100
20.52.049,18+7,87%634
20.52.039,195+8,05%400
20.50.149,21+8,23%100
20.49.429,22+8,34%100
20.48.059,20+8,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```