Milano 11:29
51.793 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:29
10.491 +0,28%
Francoforte 11:29
24.889 +0,60%

Cvrx

Mercato: NASDAQ - National

5,155
+0,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.555,16+0,10%141
21.59.515,15-0,10%100
21.59.515,16+0,10%100
21.59.495,145-0,19%500
21.59.495,15-0,10%1.885
21.59.405,14-0,29%166
21.59.265,145-0,19%439
21.59.205,14-0,29%1.114
21.59.205,135-0,39%667
21.59.205,135-0,39%100
21.59.185,13-0,48%200
21.59.095,12-0,68%200
21.59.055,13-0,48%300
21.58.405,14-0,29%100
21.58.115,13-0,48%349
21.58.005,14-0,29%1.039
21.57.435,13-0,48%100
21.57.115,14-0,29%326
21.57.115,135-0,39%100
21.56.585,14-0,29%435
21.56.365,135-0,39%249
21.55.225,14-0,29%100
21.55.135,145-0,19%100
21.55.065,14-0,29%215
21.54.525,145-0,19%100
21.54.265,14-0,29%100
21.54.125,15-0,10%100
21.54.045,155INV.100
21.53.465,15-0,10%243
21.53.065,155INV.167
OraValoreVar.%Volume
21.52.065,15-0,10%632
21.52.065,16+0,10%400
21.52.065,1701+0,29%4.900
21.52.065,17+0,29%602
21.52.065,175+0,39%200
21.51.165,17+0,29%100
21.50.315,18+0,48%1.565
21.50.315,175+0,39%100
21.50.315,175+0,39%177
21.49.215,17+0,29%100
21.49.015,165+0,19%100
21.47.215,17+0,29%100
21.45.465,18+0,48%104
21.44.105,17+0,29%862
21.43.265,165+0,19%112
21.42.085,16+0,10%213
21.38.265,17+0,29%100
21.38.165,175+0,39%108
21.37.355,17+0,29%100
21.34.215,185+0,58%107
21.34.215,18+0,48%113
21.33.485,18+0,48%215
21.33.465,185+0,58%100
21.32.165,19+0,68%100
21.30.015,195+0,78%110
21.29.355,20+0,87%100
21.29.335,195+0,78%100
21.29.325,20+0,87%905
21.29.125,205+0,97%200
21.29.125,195+0,78%100
OraValoreVar.%Volume
21.27.465,20+0,87%100
21.27.465,205+0,97%200
21.27.445,2045+0,96%908
21.27.115,21+1,07%100
21.26.235,215+1,16%500
21.25.515,21+1,07%111
21.25.435,2162+1,19%500
21.24.085,21+1,07%200
21.23.595,205+0,97%337
21.23.195,21+1,07%500
21.23.035,22+1,26%736
21.23.015,21+1,07%100
21.22.515,2165+1,19%500
21.22.195,21+1,07%701
21.21.465,22+1,26%203
21.21.435,2101+1,07%500
21.21.125,23+1,45%100
21.21.125,22+1,26%280
21.21.125,211+1,09%280
21.20.575,2291+1,44%100
21.19.375,215+1,16%100
21.19.365,20+0,87%4.715
21.19.285,21+1,07%595
21.19.285,20+0,87%10.991
21.19.265,21+1,07%1.000
21.19.265,20+0,87%100
21.19.265,21+1,07%200
21.19.265,20+0,87%100
21.19.265,21+1,07%300
21.19.265,20+0,87%300
OraValoreVar.%Volume
21.19.265,19+0,68%100
21.19.265,20+0,87%500
21.19.265,19+0,68%100
21.19.265,18+0,48%400
21.19.265,19+0,68%200
21.19.265,18+0,48%400
21.19.265,17+0,29%200
21.19.265,18+0,48%100
21.19.265,17+0,29%500
21.19.265,18+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```