Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cvrx

Mercato: NASDAQ - National

9,35
+0,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.539,345+0,92%100
21.59.269,34+0,86%648
21.59.039,36+1,08%768
21.58.169,37+1,19%223
21.57.599,38+1,30%600
21.57.599,39+1,40%750
21.57.489,40+1,51%150
21.57.369,38+1,30%200
21.57.359,40+1,51%211
21.57.359,39+1,40%625
21.57.299,375+1,24%124
21.57.289,39+1,40%572
21.57.119,38+1,30%100
21.57.059,39+1,40%200
21.56.119,37+1,19%100
21.55.579,36+1,08%400
21.55.009,38+1,30%123
21.54.279,39+1,40%600
21.54.209,38+1,30%389
21.53.429,375+1,24%100
21.53.299,41+1,62%100
21.53.299,38+1,30%200
21.52.339,42+1,73%300
21.52.259,43+1,84%118
21.52.249,41+1,62%569
21.52.249,42+1,73%344
21.52.249,415+1,67%300
21.51.319,42+1,73%360
21.50.199,44+1,94%100
21.49.569,45+2,05%100
OraValoreVar.%Volume
21.49.479,425+1,78%100
21.46.509,435+1,89%100
21.46.189,401+1,52%191
21.46.049,39+1,40%100
21.44.059,40+1,51%500
21.41.469,405+1,57%100
21.39.179,41+1,62%100
21.38.509,44+1,94%200
21.38.509,425+1,78%100
21.38.499,42+1,73%316
21.38.339,445+2,00%100
21.38.339,435+1,89%100
21.38.339,44+1,94%200
21.38.339,435+1,89%100
21.36.339,445+2,00%525
21.35.269,43+1,84%400
21.32.029,445+2,00%100
21.31.059,43+1,84%100
21.31.059,42+1,73%500
21.26.429,425+1,78%100
21.26.359,41+1,62%100
21.26.359,42+1,73%132
21.24.419,42+1,73%100
21.24.069,43+1,84%400
21.23.039,44+1,94%400
21.22.389,45+2,05%100
21.22.179,46+2,16%100
21.20.289,435+1,89%200
21.17.459,41+1,62%393
21.17.009,435+1,89%200
OraValoreVar.%Volume
21.13.099,44+1,94%204
21.04.139,41+1,62%100
20.59.289,43+1,84%100
20.56.399,425+1,78%100
20.50.309,401+1,52%300
20.48.139,425+1,78%100
20.45.219,40+1,51%100
20.45.219,41+1,62%100
20.44.519,425+1,78%120
20.44.519,41+1,62%2.457
20.44.519,43+1,84%100
20.43.269,43+1,84%200
20.42.349,46+2,16%100
20.41.049,435+1,89%120
20.26.399,40+1,51%100
20.25.199,435+1,89%100
20.24.419,40+1,51%100
20.24.419,399+1,50%200
20.23.309,44+1,94%100
20.23.239,45+2,05%324
20.23.139,44+1,94%100
20.13.429,49+2,48%500
20.11.099,50+2,59%120
20.07.429,53+2,92%100
20.06.289,51+2,70%100
19.57.019,4681+2,25%100
19.55.239,4825+2,40%500
19.54.459,4811+2,39%625
19.54.319,475+2,32%100
19.47.319,44+1,94%110
OraValoreVar.%Volume
19.47.169,45+2,05%300
19.47.079,42+1,73%300
19.37.329,462+2,18%200
19.31.079,46+2,16%100
19.29.459,48+2,38%400
19.25.389,49+2,48%100
19.24.509,482+2,40%200
19.24.509,48+2,38%100
19.20.049,494+2,53%300
19.19.569,505+2,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```