Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.32.19 | 9,1001 | +7,31 | 150 | 1.365 |
16.31.50 | 9,18 | +8,25 | 100 | 918 |
16.31.33 | 9,19 | +8,37 | 212 | 1.948 |
16.31.28 | 9,25 | +9,08 | 300 | 2.775 |
16.31.21 | 9,29 | +9,55 | 100 | 929 |
16.31.21 | 9,28 | +9,43 | 207 | 1.921 |
16.31.20 | 9,31 | +9,79 | 100 | 931 |
16.31.20 | 9,32 | +9,91 | 100 | 932 |
16.31.20 | 9,34 | +10,14 | 100 | 934 |
16.31.20 | 9,35 | +10,26 | 200 | 1.870 |
16.30.54 | 9,36 | +10,38 | 100 | 936 |
16.30.33 | 9,36 | +10,38 | 100 | 936 |
16.30.33 | 9,35 | +10,26 | 200 | 1.870 |
16.30.33 | 9,36 | +10,38 | 100 | 936 |
16.30.33 | 9,38 | +10,61 | 100 | 938 |
16.30.33 | 9,35 | +10,26 | 300 | 2.805 |
16.30.33 | 9,36 | +10,38 | 700 | 6.552 |
16.30.33 | 9,35 | +10,26 | 300 | 2.805 |
16.30.33 | 9,37 | +10,50 | 100 | 937 |
16.30.33 | 9,38 | +10,61 | 100 | 938 |
16.30.33 | 9,37 | +10,50 | 100 | 937 |
16.30.32 | 9,49 | +11,91 | 300 | 2.847 |
16.30.17 | 9,418 | +11,06 | 105 | 989 |
16.29.56 | 9,39 | +10,73 | 1.421 | 13.343 |
16.29.49 | 9,425 | +11,14 | 100 | 943 |
16.29.48 | 9,43 | +11,20 | 131 | 1.235 |
16.29.48 | 9,44 | +11,32 | 200 | 1.888 |
16.29.06 | 9,29 | +9,55 | 600 | 5.574 |
16.29.05 | 9,37 | +10,50 | 100 | 937 |
16.29.05 | 9,33 | +10,02 | 528 | 4.926 |