Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cvrx

Mercato: NASDAQ - National

2,28
-4,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.112,28-4,60%700
20.22.502,27-5,02%500
20.21.362,2699-5,03%1.500
20.20.102,265-5,23%100
20.20.052,27-5,02%100
20.20.002,265-5,23%1.369
20.19.392,27-5,02%500
20.19.102,2699-5,03%100
20.19.022,269-5,06%300
20.18.562,265-5,23%600
20.18.362,27-5,02%200
20.18.342,28-4,60%1.600
20.18.332,27-5,02%600
20.18.322,2604-5,42%3.000
20.18.222,265-5,23%500
20.18.162,2601-5,44%200
20.18.012,265-5,23%200
20.17.472,2601-5,44%100
20.17.472,265-5,23%100
20.17.392,265-5,23%300
20.17.392,2601-5,44%100
20.17.162,2601-5,44%100
20.17.042,265-5,23%100
20.17.042,27-5,02%100
20.17.042,265-5,23%100
20.17.012,2601-5,44%200
20.16.542,265-5,23%100
20.16.542,2601-5,44%5.600
20.16.252,2688-5,07%100
20.16.242,269-5,06%200
OraValoreVar.%Volume
20.16.192,2601-5,44%100
20.16.062,265-5,23%300
20.15.432,2688-5,07%100
20.15.402,2601-5,44%100
20.15.222,265-5,23%200
20.15.202,26-5,44%199
20.15.132,2601-5,44%100
20.15.082,265-5,23%300
20.14.522,2601-5,44%200
20.14.362,265-5,23%100
20.14.342,2601-5,44%300
20.14.262,261-5,40%500
20.14.242,2601-5,44%3.000
20.14.052,2701-5,02%400
20.14.052,27-5,02%2.000
20.13.482,265-5,23%300
20.13.482,27-5,02%1.436
20.13.482,28-4,60%1.400
20.13.482,29-4,18%1.261
20.13.482,2901-4,18%300
20.13.482,295-3,97%2.000
20.12.452,2901-4,18%2.000
20.12.172,295-3,97%100
20.11.482,295-3,97%621
20.11.482,30-3,77%100
20.11.382,2989-3,81%108
20.09.322,30-3,77%470
20.08.282,2913-4,13%208
20.08.062,29-4,18%100
20.06.152,295-3,97%500
OraValoreVar.%Volume
20.04.082,29-4,18%100
20.03.542,295-3,97%100
20.03.542,29-4,18%2.620
20.03.422,29-4,18%100
20.03.422,285-4,39%100
20.03.422,285-4,39%1.300
20.03.262,29-4,18%1.006
20.00.342,295-3,97%168
20.00.032,2991-3,80%800
19.59.192,295-3,97%200
19.58.512,29-4,18%700
19.58.502,2963-3,92%150
19.56.562,2901-4,18%3.535
19.55.152,2999-3,77%600
19.55.152,295-3,97%100
19.53.292,30-3,77%100
19.53.132,2991-3,80%300
19.51.102,30-3,77%100
19.50.252,295-3,97%200
19.50.112,29-4,18%1.650
19.50.112,30-3,77%100
19.50.062,285-4,39%400
19.50.062,28-4,60%710
19.50.002,29-4,18%1.200
19.49.392,2901-4,18%4.000
19.49.092,295-3,97%100
19.48.502,30-3,77%100
19.47.032,295-3,97%100
19.46.162,299-3,81%435
19.45.022,295-3,97%100
OraValoreVar.%Volume
19.44.182,30-3,77%100
19.43.222,29-4,18%1.842
19.43.152,285-4,39%200
19.42.062,29-4,18%100
19.41.402,291-4,14%135
19.41.042,295-3,97%100
19.39.522,299-3,81%108
19.39.052,295-3,97%100
19.37.022,291-4,14%354
19.37.022,29-4,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```