Milano 17:35
51.783 +0,28%
Nasdaq 18:01
29.365 +0,50%
Dow Jones 18:01
52.222 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cvrx

Mercato: NASDAQ - National

5,43
+5,33%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.00.435,43+5,33%100
17.59.455,425+5,24%300
17.56.045,43+5,33%200
17.56.015,42+5,14%200
17.53.345,41+4,95%116
17.50.175,41+4,95%400
17.50.175,42+5,14%200
17.50.175,41+4,95%200
17.50.175,40+4,75%100
17.49.245,40+4,75%4.173
17.49.245,38+4,36%436
17.48.365,42+5,14%100
17.47.025,41+4,95%107
17.47.005,425+5,24%165
17.46.075,42+5,14%225
17.24.105,41+4,95%100
17.21.155,41+4,95%208
17.21.155,40+4,75%100
17.20.215,4303+5,34%600
17.17.455,425+5,24%100
17.16.315,44+5,53%148
17.12.515,425+5,24%100
17.12.405,44+5,53%100
17.11.115,45+5,72%200
17.10.585,46+5,92%100
17.10.585,45+5,72%100
17.10.585,46+5,92%752
17.10.585,45+5,72%622
17.10.585,43+5,33%1.150
17.05.415,47+6,11%100
OraValoreVar.%Volume
17.05.415,46+5,92%323
17.05.125,48+6,30%146
17.04.065,46+5,92%102
17.03.195,45+5,72%200
17.01.295,445+5,63%100
17.01.055,44+5,53%200
17.01.035,43+5,33%2.000
16.57.255,445+5,63%100
16.53.055,455+5,82%100
16.52.245,435+5,43%1.000
16.50.395,43+5,33%218
16.50.235,44+5,53%315
16.50.225,45+5,72%100
16.48.525,455+5,82%100
16.48.055,405+4,85%103
16.46.315,39+4,56%2.940
16.46.305,42+5,14%1.722
16.46.305,39+4,56%101
16.46.305,40+4,75%114
16.46.305,42+5,14%100
16.46.305,39+4,56%121
16.46.305,40+4,75%200
16.46.305,39+4,56%100
16.46.305,41+4,95%500
16.46.305,40+4,75%200
16.46.305,38+4,36%235
16.46.305,39+4,56%700
16.46.305,37+4,17%200
16.46.305,38+4,36%100
16.46.305,39+4,56%400
OraValoreVar.%Volume
16.44.035,375+4,27%200
16.41.005,37+4,17%305
16.41.005,36+3,98%533
16.39.545,345+3,69%100
16.37.355,33+3,39%900
16.37.325,34+3,59%100
16.37.325,3474+3,73%100
16.37.325,34+3,59%100
16.37.325,3401+3,59%3.800
16.36.095,35+3,78%400
16.35.005,355+3,88%290
16.34.565,3682+4,14%2.000
16.33.485,3661+4,10%2.000
16.27.585,37+4,17%272
16.25.385,36+3,98%100
16.23.025,35+3,78%100
16.21.305,37+4,17%200
16.20.305,35+3,78%100
16.20.305,36+3,98%109
16.20.225,3646+4,07%135
16.20.205,35+3,78%400
16.20.045,36+3,98%100
16.20.015,35+3,78%800
16.20.015,3699+4,17%700
16.17.085,335+3,49%200
16.17.045,33+3,39%107
16.17.045,35+3,78%101
16.16.245,3699+4,17%430
16.15.185,36+3,98%310
16.15.005,345+3,69%232
OraValoreVar.%Volume
16.14.125,35+3,78%100
16.13.065,345+3,69%100
16.12.055,33+3,39%300
16.11.565,35+3,78%1.600
16.11.565,33+3,39%100
16.11.555,32+3,20%100
16.11.555,30+2,81%142
16.11.555,31+3,01%200
16.11.555,32+3,20%900
16.11.555,33+3,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```