Milano 16:55
51.780 +0,27%
Nasdaq 16:55
29.448 +0,78%
Dow Jones 16:55
52.601 +1,45%
Londra 16:55
10.551 +0,85%
Francoforte 16:55
25.070 +1,33%

Cvrx

Mercato: NASDAQ - National

5,455
+5,82%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.53.055,455+5,82%100
16.52.245,435+5,43%1.000
16.50.395,43+5,33%218
16.50.235,44+5,53%315
16.50.225,45+5,72%100
16.48.525,455+5,82%100
16.48.055,405+4,85%103
16.46.315,39+4,56%2.940
16.46.305,42+5,14%1.722
16.46.305,39+4,56%101
16.46.305,40+4,75%114
16.46.305,42+5,14%100
16.46.305,39+4,56%121
16.46.305,40+4,75%200
16.46.305,39+4,56%100
16.46.305,41+4,95%500
16.46.305,40+4,75%200
16.46.305,38+4,36%235
16.46.305,39+4,56%700
16.46.305,37+4,17%200
16.46.305,38+4,36%100
16.46.305,39+4,56%400
16.44.035,375+4,27%200
16.41.005,37+4,17%305
16.41.005,36+3,98%533
16.39.545,345+3,69%100
16.37.355,33+3,39%900
16.37.325,34+3,59%100
16.37.325,3474+3,73%100
16.37.325,34+3,59%100
OraValoreVar.%Volume
16.37.325,3401+3,59%3.800
16.36.095,35+3,78%400
16.35.005,355+3,88%290
16.34.565,3682+4,14%2.000
16.33.485,3661+4,10%2.000
16.27.585,37+4,17%272
16.25.385,36+3,98%100
16.23.025,35+3,78%100
16.21.305,37+4,17%200
16.20.305,35+3,78%100
16.20.305,36+3,98%109
16.20.225,3646+4,07%135
16.20.205,35+3,78%400
16.20.045,36+3,98%100
16.20.015,35+3,78%800
16.20.015,3699+4,17%700
16.17.085,335+3,49%200
16.17.045,33+3,39%107
16.17.045,35+3,78%101
16.16.245,3699+4,17%430
16.15.185,36+3,98%310
16.15.005,345+3,69%232
16.14.125,35+3,78%100
16.13.065,345+3,69%100
16.12.055,33+3,39%300
16.11.565,35+3,78%1.600
16.11.565,33+3,39%100
16.11.555,32+3,20%100
16.11.555,30+2,81%142
16.11.555,31+3,01%200
OraValoreVar.%Volume
16.11.555,32+3,20%900
16.11.555,33+3,39%200
16.11.535,355+3,88%121
16.11.535,34+3,59%100
16.11.535,3203+3,21%1.844
16.11.535,34+3,59%3.800
16.11.535,35+3,78%161
16.11.535,34+3,59%100
16.11.535,35+3,78%700
16.11.535,355+3,88%100
16.11.535,35+3,78%1.492
16.11.535,37+4,17%100
16.11.535,39+4,56%200
16.11.535,35+3,78%600
16.11.535,36+3,98%400
16.07.355,37+4,17%100
16.07.155,363+4,03%160
16.06.135,36+3,98%100
16.06.115,365+4,07%200
16.03.005,355+3,88%100
16.02.575,33+3,39%200
16.02.175,295+2,72%119
16.02.175,32+3,20%448
16.02.055,31+3,01%110
16.01.585,294+2,70%486
16.01.435,31+3,01%100
15.58.115,285+2,52%112
15.55.405,28+2,42%100
15.55.155,285+2,52%200
15.55.075,27+2,23%100
OraValoreVar.%Volume
15.53.545,285+2,52%100
15.50.085,27+2,23%100
15.48.575,30+2,81%191
15.48.255,31+3,01%100
15.44.135,30+2,81%100
15.40.545,31+3,01%100
15.39.245,32+3,20%100
15.38.405,31+3,01%100
15.38.405,235+1,55%163
15.38.395,1516-0,07%2.005

(*) I dati sono limitati agli ultimi 100 contratti.

```