Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cvrx

Mercato: NASDAQ - National

2,345
-1,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.172,345-1,88%538
21.44.042,35-1,67%710
21.44.042,345-1,88%100
21.44.042,35-1,67%899
21.41.122,345-1,88%352
21.41.122,35-1,67%100
21.41.112,345-1,88%100
21.41.102,35-1,67%243
21.41.022,345-1,88%200
21.41.022,35-1,67%500
21.41.022,345-1,88%131
21.41.022,35-1,67%2.100
21.40.212,345-1,88%2.000
21.40.052,35-1,67%100
21.40.042,345-1,88%800
21.40.002,35-1,67%505
21.39.352,345-1,88%100
21.39.232,35-1,67%200
21.38.142,345-1,88%100
21.37.442,35-1,67%100
21.37.182,345-1,88%100
21.37.172,35-1,67%100
21.35.272,345-1,88%351
21.35.252,34-2,09%3.065
21.34.102,335-2,30%200
21.33.572,3377-2,19%427
21.33.022,34-2,09%100
21.33.012,3301-2,51%2.400
21.33.012,34-2,09%2.690
21.32.592,325-2,72%1.200
OraValoreVar.%Volume
21.32.592,33-2,51%3.817
21.32.592,325-2,72%700
21.32.592,33-2,51%800
21.32.592,325-2,72%300
21.32.592,33-2,51%1.324
21.32.322,325-2,72%100
21.32.312,33-2,51%1.622
21.31.392,3301-2,51%100
21.31.352,335-2,30%100
21.31.252,3301-2,51%1.500
21.31.152,335-2,30%100
21.30.002,34-2,09%176
21.30.002,335-2,30%181
21.30.002,3301-2,51%2.500
21.29.472,34-2,09%100
21.29.132,3302-2,50%200
21.28.362,335-2,30%840
21.28.192,33-2,51%281
21.28.102,34-2,09%100
21.28.092,335-2,30%100
21.28.092,34-2,09%900
21.28.092,335-2,30%400
21.28.092,34-2,09%1.011
21.28.092,335-2,30%200
21.28.092,34-2,09%300
21.28.092,335-2,30%200
21.28.092,34-2,09%200
21.27.582,335-2,30%100
21.25.592,34-2,09%100
21.25.582,3401-2,09%101
OraValoreVar.%Volume
21.25.582,34-2,09%2.516
21.25.442,3414-2,03%316
21.25.402,3401-2,09%200
21.22.552,345-1,88%200
21.22.162,35-1,67%14.661
21.22.062,355-1,46%1.100
21.21.582,345-1,88%200
21.21.582,35-1,67%282
21.21.582,345-1,88%1.200
21.21.582,35-1,67%100
21.21.582,345-1,88%1.305
21.21.582,35-1,67%1.200
21.21.582,345-1,88%200
21.21.582,35-1,67%100
21.21.462,345-1,88%200
21.21.402,349-1,72%104
21.21.372,345-1,88%200
21.21.372,3406-2,07%15.000
21.21.362,35-1,67%7.000
21.21.102,3477-1,77%425
21.20.092,345-1,88%100
21.20.002,35-1,67%100
21.20.002,345-1,88%400
21.19.392,34-2,09%300
21.18.502,345-1,88%200
21.18.102,34-2,09%300
21.18.052,335-2,30%900
21.18.052,34-2,09%1.300
21.18.012,335-2,30%300
21.18.002,33-2,51%3.893
OraValoreVar.%Volume
21.18.002,325-2,72%3.400
21.18.002,33-2,51%1.720
21.18.002,325-2,72%119
21.18.002,328-2,59%400
21.17.402,325-2,72%100
21.17.372,32-2,93%100
21.17.342,325-2,72%100
21.17.332,32-2,93%172
21.17.332,3201-2,92%300
21.17.332,32-2,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```