Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cvrx

Mercato: NASDAQ - National

6,55
-1,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,55INV.18.104
21.59.546,535-0,23%300
21.59.426,55INV.100
21.59.416,545-0,08%100
21.59.406,54-0,15%222
21.59.306,545-0,08%100
21.59.176,55INV.122
21.59.136,56+0,15%200
21.58.566,565+0,23%100
21.58.396,56+0,15%1.154
21.57.516,555+0,08%100
21.57.166,56+0,15%100
21.56.216,57+0,31%300
21.54.206,59+0,61%1.000
21.52.396,59+0,61%518
21.52.396,58+0,46%200
21.52.056,60+0,76%100
21.52.056,595+0,69%107
21.52.056,59+0,61%320
21.50.256,58+0,46%731
21.47.356,57+0,31%200
21.46.296,56+0,15%100
21.46.176,57+0,31%900
21.46.026,58+0,46%100
21.45.026,57+0,31%100
21.45.016,565+0,23%360
21.44.306,57+0,31%219
21.44.116,56+0,15%279
21.43.516,555+0,08%100
21.43.316,55INV.300
OraValoreVar.%Volume
21.42.286,54-0,15%180
21.41.206,53-0,31%360
21.40.416,52-0,46%600
21.40.376,51-0,61%760
21.35.596,50-0,76%935
21.28.276,49-0,92%100
21.26.046,50-0,76%100
21.25.006,51-0,61%100
21.24.456,50-0,76%400
21.23.146,51-0,61%125
21.15.336,50-0,76%102
21.15.326,49-0,92%100
21.15.296,485-0,99%100
21.15.296,49-0,92%100
21.15.296,50-0,76%200
21.14.056,51-0,61%100
21.06.316,515-0,53%100
21.06.316,52-0,46%552
21.04.346,51-0,61%293
20.57.046,52-0,46%120
20.57.046,53-0,31%500
20.54.106,54-0,15%100
20.49.206,52-0,46%200
20.48.436,53-0,31%200
20.48.436,515-0,53%100
20.45.346,52-0,46%100
20.45.246,525-0,38%120
20.45.246,495-0,84%543
20.45.246,51-0,61%1.043
20.45.246,495-0,84%200
OraValoreVar.%Volume
20.33.386,49-0,92%100
20.33.376,48-1,07%200
20.33.376,49-0,92%100
20.33.376,48-1,07%100
20.32.536,49-0,92%100
20.30.176,48-1,07%400
20.26.596,49-0,92%100
20.26.596,48-1,07%200
20.26.596,47-1,22%447
20.26.596,46-1,37%3.960
20.25.206,44-1,68%100
20.19.246,445-1,60%100
20.19.246,45-1,53%828
20.11.226,47-1,22%100
20.06.246,46-1,37%100
20.02.566,48-1,07%100
20.02.566,475-1,15%120
19.49.556,50-0,76%100
19.45.516,485-0,99%110
19.45.166,49-0,92%100
19.45.166,48-1,07%260
19.45.166,49-0,92%200
19.45.166,48-1,07%2.848
19.43.426,47-1,22%500
19.43.426,48-1,07%100
19.42.476,49-0,92%200
19.33.396,46-1,37%100
19.29.276,48-1,07%164
19.29.256,47-1,22%110
19.29.246,48-1,07%200
OraValoreVar.%Volume
19.25.256,5044-0,70%153
19.21.386,495-0,84%100
19.17.526,49-0,92%100
19.17.356,50-0,76%100
19.10.376,49-0,92%100
19.10.376,50-0,76%320
19.10.376,51-0,61%200
18.59.316,52-0,46%290
18.59.306,515-0,53%100
18.59.306,52-0,46%120

(*) I dati sono limitati agli ultimi 100 contratti.

```