Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cvrx

Mercato: NASDAQ - National

2,7
+6,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,70INV.30.182
21.59.552,695-0,19%100
21.59.552,69-0,37%500
21.59.502,685-0,56%100
21.59.312,69-0,37%178
21.59.252,685-0,56%200
21.59.212,695-0,19%100
21.59.172,695-0,19%300
21.59.172,70INV.100
21.59.142,70INV.700
21.58.522,69-0,37%551
21.58.192,685-0,56%300
21.58.192,69-0,37%100
21.58.032,685-0,56%300
21.58.002,68-0,74%100
21.58.002,685-0,56%100
21.58.002,68-0,74%100
21.57.502,68-0,74%449
21.57.502,685-0,56%4.532
21.57.412,6725-1,02%100
21.57.412,675-0,93%100
21.57.412,67-1,11%100
21.57.412,675-0,93%100
21.57.412,6725-1,02%100
21.57.412,67-1,11%5.248
21.57.412,675-0,93%338
21.57.382,67-1,11%1.248
21.57.252,675-0,93%560
21.57.132,6793-0,77%198
21.57.062,685-0,56%1.300
OraValoreVar.%Volume
21.57.062,68-0,74%224
21.57.062,685-0,56%200
21.57.062,68-0,74%100
21.57.062,685-0,56%100
21.57.062,68-0,74%814
21.56.422,68-0,74%100
21.56.392,69-0,37%100
21.56.012,68-0,74%600
21.56.012,69-0,37%100
21.55.312,68-0,74%3.099
21.55.282,685-0,56%100
21.55.282,68-0,74%900
21.55.272,67-1,11%500
21.54.192,68-0,74%300
21.52.352,68-0,74%100
21.52.352,67-1,11%200
21.52.342,67-1,11%157
21.52.342,68-0,74%100
21.51.542,67-1,11%216
21.51.502,68-0,74%100
21.51.312,67-1,11%100
21.51.312,66-1,48%100
21.50.372,68-0,74%100
21.50.202,67-1,11%3.766
21.50.092,6699-1,11%170
21.49.222,67-1,11%100
21.49.102,665-1,30%200
21.49.102,67-1,11%497
21.49.102,66-1,48%100
21.49.102,67-1,11%100
OraValoreVar.%Volume
21.48.042,66-1,48%160
21.46.572,67-1,11%100
21.45.372,66-1,48%202
21.40.492,67-1,11%400
21.39.192,66-1,48%200
21.39.102,65-1,85%303
21.38.382,67-1,11%100
21.35.542,66-1,48%100
21.34.222,6616-1,42%174
21.32.012,66-1,48%1.700
21.31.512,65-1,85%1.620
21.31.172,645-2,04%100
21.30.092,65-1,85%1.301
21.30.062,6549-1,67%200
21.28.332,66-1,48%722
21.28.302,65-1,85%600
21.28.302,66-1,48%100
21.28.302,65-1,85%1.000
21.28.302,66-1,48%400
21.27.412,665-1,30%200
21.27.152,66-1,48%100
21.26.342,665-1,30%100
21.26.342,6691-1,14%200
21.26.342,66-1,48%714
21.26.342,665-1,30%300
21.26.342,66-1,48%1.000
21.26.342,665-1,30%200
21.26.342,66-1,48%110
21.26.342,665-1,30%300
21.26.342,66-1,48%100
OraValoreVar.%Volume
21.26.342,67-1,11%500
21.26.342,66-1,48%300
21.26.342,67-1,11%300
21.26.342,66-1,48%234
21.25.502,67-1,11%6.400
21.24.222,665-1,30%200
21.18.052,67-1,11%100
21.17.352,665-1,30%100
21.16.522,66-1,48%400
21.13.422,65-1,85%5.600

(*) I dati sono limitati agli ultimi 100 contratti.

```