Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cvrx

Mercato: NASDAQ - National

6,84
-6,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.506,84+0,15%204
21.59.356,8621+0,47%290
21.59.326,855+0,37%100
21.59.216,84+0,15%176
21.59.116,842+0,18%123
21.58.576,88+0,73%100
21.58.496,881+0,75%300
21.58.276,88+0,73%246
21.58.206,895+0,95%100
21.57.526,88+0,73%212
21.57.376,895+0,95%108
21.57.376,88+0,73%400
21.57.226,88+0,73%264
21.57.226,895+0,95%136
21.57.006,895+0,95%360
21.55.466,88+0,73%328
21.55.226,895+0,95%200
21.55.106,92+1,32%500
21.55.106,91+1,17%100
21.55.106,905+1,10%200
21.55.026,89+0,88%300
21.53.296,90+1,02%100
21.53.146,895+0,95%100
21.53.146,89+0,88%100
21.53.116,915+1,24%100
21.53.086,90+1,02%100
21.52.146,91+1,17%2.459
21.52.146,8999+1,02%100
21.52.146,90+1,02%300
21.52.146,8999+1,02%200
OraValoreVar.%Volume
21.51.226,89+0,88%100
21.51.226,88+0,73%300
21.50.426,865+0,51%100
21.49.226,86+0,44%103
21.48.326,87+0,59%117
21.48.326,89+0,88%100
21.48.326,87+0,59%100
21.48.256,88+0,73%231
21.46.466,89+0,88%200
21.45.216,88+0,73%246
21.44.316,87+0,59%100
21.43.416,90+1,02%200
21.43.316,89+0,88%100
21.43.196,865+0,51%100
21.43.066,86+0,44%1.770
21.42.316,855+0,37%200
21.41.476,86+0,44%200
21.41.476,85+0,29%100
21.41.476,85+0,29%268
21.41.306,86+0,44%100
21.39.156,85+0,29%117
21.34.486,845+0,22%200
21.34.376,835+0,07%100
21.33.296,83INV.499
21.30.546,805-0,37%178
21.30.546,82-0,15%325
21.27.506,79-0,59%100
21.26.576,81-0,29%300
21.26.486,82-0,15%200
21.26.486,79-0,59%200
OraValoreVar.%Volume
21.26.486,82-0,15%100
21.26.486,83INV.100
21.26.486,82-0,15%100
21.26.486,84+0,15%100
21.25.426,86+0,44%200
21.25.376,85+0,29%400
21.25.376,855+0,37%200
21.25.376,85+0,29%200
21.25.376,86+0,44%100
21.25.376,85+0,29%600
21.25.376,89+0,88%200
21.25.376,91+1,17%100
21.23.136,92+1,32%322
21.19.276,895+0,95%100
21.18.116,905+1,10%103
21.15.496,91+1,17%100
21.13.026,90+1,02%100
21.10.526,91+1,17%200
21.09.076,89+0,88%247
21.07.276,93+1,46%100
21.06.136,95+1,76%100
21.04.326,96+1,90%100
21.03.436,935+1,54%151
21.03.106,95+1,76%100
21.01.546,94+1,61%200
20.54.596,955+1,83%100
20.54.536,95+1,76%300
20.53.536,97+2,05%553
20.53.426,96+1,90%978
20.53.426,95+1,76%100
OraValoreVar.%Volume
20.53.426,9499+1,76%400
20.53.426,9498+1,75%132
20.53.426,9499+1,76%200
20.53.426,9498+1,75%600
20.53.266,94+1,61%100
20.52.276,9301+1,47%100
20.51.276,93+1,46%100
20.51.276,92+1,32%100
20.44.286,91+1,17%100
20.25.106,95+1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```