Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cvrx

Mercato: NASDAQ - National

5,25
+1,84%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.005,25+1,84%18.146
21.59.565,265+2,13%600
21.59.545,28+2,42%100
21.59.525,265+2,13%489
21.59.495,25+1,84%400
21.59.495,26+2,04%200
21.59.495,254+1,92%1.600
21.59.495,258+2,00%200
21.59.495,256+1,96%1.300
21.59.475,25+1,84%200
21.59.415,24+1,65%100
21.59.385,255+1,94%100
21.59.325,241+1,67%134
21.59.305,245+1,75%100
21.59.305,25+1,84%200
21.59.165,26+2,04%400
21.59.035,25+1,84%477
21.58.575,2475+1,79%100
21.58.565,25+1,84%211
21.58.555,255+1,94%200
21.58.425,2575+1,99%100
21.58.415,255+1,94%100
21.58.345,25+1,84%200
21.58.345,24+1,65%225
21.58.345,25+1,84%200
21.58.345,26+2,04%1.099
21.58.065,265+2,13%100
21.58.015,26+2,04%331
21.57.525,255+1,94%100
21.57.435,258+2,00%200
OraValoreVar.%Volume
21.57.425,25+1,84%201
21.57.425,24+1,65%103
21.57.425,25+1,84%1.000
21.57.395,24+1,65%622
21.57.325,235+1,55%200
21.57.325,23+1,45%100
21.56.325,231+1,47%339
21.55.475,24+1,65%600
21.55.255,235+1,55%400
21.55.195,25+1,84%724
21.55.075,255+1,94%100
21.54.375,255+1,94%100
21.54.375,26+2,04%300
21.54.185,25+1,84%100
21.53.305,24+1,65%600
21.53.305,245+1,75%100
21.52.135,235+1,55%100
21.51.585,23+1,45%553
21.51.585,2305+1,46%143
21.51.565,22+1,26%700
21.47.445,23+1,45%800
21.45.045,22+1,26%200
21.44.545,2299+1,45%100
21.42.235,22+1,26%1.000
21.42.115,23+1,45%200
21.42.115,235+1,55%200
21.42.115,25+1,84%1.708
21.42.115,255+1,94%200
21.34.315,26+2,04%100
21.33.385,255+1,94%101
OraValoreVar.%Volume
21.30.155,26+2,04%104
21.30.035,265+2,13%200
21.29.005,27+2,23%100
21.26.575,27+2,23%202
21.26.575,26+2,04%100
21.25.525,25+1,84%100
21.21.085,26+2,04%400
21.20.535,265+2,13%300
21.20.415,28+2,42%671
21.20.415,29+2,62%800
21.20.415,27+2,23%100
21.20.225,30+2,81%500
21.20.065,28+2,42%894
21.20.065,29+2,62%600
21.18.255,275+2,33%100
21.17.055,28+2,42%700
21.14.015,28+2,42%112
21.14.015,29+2,62%100
21.02.505,29+2,62%300
21.00.165,295+2,72%200
20.59.415,29+2,62%100
20.51.345,285+2,52%277
20.47.575,28+2,42%100
20.47.195,29+2,62%200
20.46.095,30+2,81%100
20.45.325,305+2,91%100
20.44.465,30+2,81%100
20.44.325,31+3,01%200
20.42.285,315+3,10%291
20.42.285,32+3,20%100
OraValoreVar.%Volume
20.41.405,31+3,01%102
20.36.205,3178+3,16%228
20.29.005,31+3,01%300
20.26.035,305+2,91%106
20.11.135,30+2,81%1.098
20.05.095,325+3,30%100
20.02.105,3275+3,35%100
19.59.555,33+3,39%362
19.56.215,3219+3,24%386
19.51.285,32+3,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```