Milano 5-giu
49.893 -0,56%
Nasdaq 5-giu
28.958 -4,77%
Dow Jones 5-giu
50.867 -1,35%
Londra 5-giu
10.368 +0,07%
Francoforte 5-giu
24.759 -0,75%

CVS

ISIN: GB00B2863827 - Mercato: LSE - Domestic

12,42
-1,19%

valuta in GBP

Ultimo aggiornamento: 05/06/2026
Dati differiti di 15 minuti.

Dati intraday del 05/06/2026*
OraValoreVar.%Volume
17.35.2712,42-1,19%41.997
17.29.4112,48-0,72%309
17.23.3612,49-0,64%132
17.23.3612,50-0,56%133
17.23.3612,49-0,64%45
17.23.3612,50-0,56%45
17.23.3612,49-0,64%45
17.23.3612,50-0,56%86
17.23.2912,49-0,64%145
17.21.3312,48-0,72%151
17.17.2612,49-0,64%213
17.17.1112,47-0,80%246
17.17.1112,48-0,72%375
17.15.5512,49-0,64%267
17.13.5012,50-0,56%68
16.51.2812,51-0,48%93
16.48.4112,52-0,40%39
16.42.4612,53-0,32%125
16.40.0712,54-0,24%495
16.30.0512,55-0,16%86
16.30.0512,54-0,24%203
16.28.0012,52-0,40%311
16.28.0012,51-0,48%86
16.20.3912,48-0,72%100
16.18.1712,49-0,64%10
16.11.1912,50-0,56%112
16.06.3912,53-0,32%143
16.06.3612,54-0,24%275
16.05.5112,55-0,16%267
16.03.2912,56-0,08%25
OraValoreVar.%Volume
16.02.3312,56-0,08%83
16.02.3312,57INV.105
16.02.1212,54-0,24%51
15.58.1512,53-0,32%224
15.57.2112,52-0,40%30
15.56.4912,53-0,32%210
15.56.4012,54-0,24%129
15.55.0012,56-0,08%100
15.55.0012,57INV.1.227
15.51.0312,58+0,08%452
15.50.1812,59+0,16%249
15.50.0512,60+0,24%319
15.49.4612,59+0,16%406
15.49.4312,58+0,08%100
15.49.4312,59+0,16%106
15.44.1612,58+0,08%40
15.42.0612,59+0,16%446
15.41.0012,60+0,24%153
15.32.2812,59+0,16%169
15.19.1212,60+0,24%523
15.13.4612,58+0,08%166
15.13.3812,57INV.603
15.13.1712,58+0,08%685
15.12.4512,59+0,16%112
14.59.0112,57INV.596
14.58.4712,58+0,08%100
14.57.0312,57INV.635
14.52.0112,58+0,08%504
14.48.2312,59+0,16%713
14.48.2312,60+0,24%37
OraValoreVar.%Volume
14.47.0512,59+0,16%36
14.40.0112,58+0,08%114
14.39.0112,59+0,16%166
14.35.5312,58+0,08%446
14.32.0812,59+0,16%462
14.31.0412,60+0,24%937
14.30.2212,61+0,32%672
14.30.1312,62+0,40%911
14.30.1012,63+0,48%228
14.30.1012,64+0,56%119
14.30.1012,63+0,48%41
14.11.2712,61+0,32%426
14.10.1112,62+0,40%545
14.02.5412,63+0,48%110
14.02.1012,62+0,40%481
13.57.2612,63+0,48%12
13.48.1312,64+0,56%496
13.41.1812,63+0,48%15
13.38.1812,64+0,56%562
13.36.1812,65+0,64%213
13.31.2512,64+0,56%48
13.31.2512,66+0,72%181
13.31.2512,65+0,64%222
13.24.1512,64+0,56%189
13.18.0812,65+0,64%20
13.15.5512,66+0,72%70
13.04.3412,65+0,64%55
12.56.1312,64+0,56%46
12.49.1412,65+0,64%463
12.48.1012,67+0,80%466
OraValoreVar.%Volume
12.36.4812,68+0,88%84
12.23.0412,69+0,95%197
12.18.4412,68+0,88%361
12.05.5512,68+0,88%196
12.05.5512,67+0,80%200
11.54.4012,67+0,80%355
11.51.5812,65+0,64%44
11.49.0412,66+0,72%44
11.49.0412,67+0,80%2
11.41.3712,68+0,88%420

(*) I dati sono limitati agli ultimi 100 contratti.

```