Milano 14:55
52.198 -0,33%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:55
10.744 +0,05%
Francoforte 14:55
25.720 +0,57%

CVS

ISIN: GB00B2863827 - Mercato: LSE - Domestic

13,12
+0,46%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 14.46
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
14.46.5513,13+0,54%501
14.46.5513,12+0,46%31
14.45.2513,15+0,69%288
14.32.1213,14+0,61%84
14.13.3813,13+0,54%19
14.13.3713,14+0,61%129
14.06.5813,12+0,46%274
14.04.4013,16+0,77%680
14.03.5713,19+1,00%174
14.03.3713,18+0,92%98
13.45.5613,15+0,69%257
13.32.1313,17+0,84%377
13.31.4713,16+0,77%252
13.31.4713,17+0,84%200
13.31.3113,18+0,92%52
13.24.1413,17+0,84%106
13.20.3913,15+0,69%285
13.20.3913,16+0,77%14
13.18.3113,12+0,46%30
13.18.3113,14+0,61%276
13.18.3113,14+0,61%290
12.55.0313,16+0,77%76
12.52.1313,15+0,69%4
12.44.5813,13+0,54%172
12.22.2713,16+0,77%20
12.22.1513,14+0,61%54
12.19.3613,13+0,54%55
12.18.1013,15+0,69%106
12.10.2013,17+0,84%1.391
12.02.5813,18+0,92%159
OraValoreVar.%Volume
11.52.2313,15+0,69%60
11.32.1513,12+0,46%96
11.30.2413,11+0,38%55
11.30.1213,10+0,31%357
11.30.1213,09+0,23%51
11.27.4613,07+0,08%26
11.27.4613,06INV.291
11.27.4613,05-0,08%62
11.27.4613,04-0,15%141
11.11.5213,03-0,23%95
11.02.5113,02-0,31%8
10.52.5013,01-0,38%229
10.51.0713,03-0,23%3
10.50.2313,02-0,31%48
10.50.1013,01-0,38%125
10.49.1213,00-0,46%65
10.48.4412,99-0,54%290
10.45.4112,98-0,61%393
10.45.0012,99-0,54%210
10.44.4912,98-0,61%35
10.43.5012,97-0,69%165
10.43.5012,96-0,77%32
10.43.5012,96-0,77%184
10.43.3012,95-0,84%11
10.43.1312,95-0,84%159
10.43.1312,94-0,92%11
10.40.4212,94-0,92%239
10.40.4212,93-1,00%35
10.33.4712,92-1,07%250
10.31.2912,92-1,07%260
OraValoreVar.%Volume
10.31.2912,93-1,00%197
10.30.4412,91-1,15%257
10.26.2512,92-1,07%536
10.26.2112,94-0,92%424
10.03.1412,92-1,07%202
10.03.1412,93-1,00%100
9.52.2212,91-1,15%42
9.52.2212,94-0,92%48
9.51.4112,89-1,30%109
9.51.4112,90-1,23%72
9.51.4112,92-1,07%236
9.50.3612,93-1,00%92
9.31.1612,96-0,77%218
9.27.5812,97-0,69%188
9.19.0612,99-0,54%273
9.19.0613,01-0,38%207
9.15.0312,99-0,54%204
9.15.0312,98-0,61%86
9.15.0212,97-0,69%222
9.14.5012,92-1,07%100
9.11.2912,95-0,84%1.040
9.11.2912,94-0,92%64
9.05.0612,99-0,54%117
9.05.0612,98-0,61%365
9.05.0513,02-0,31%152
9.05.0413,05-0,08%150
9.02.3013,06INV.145
9.01.2112,98-0,61%136
9.00.2512,98-0,61%12
9.00.2512,97-0,69%95
OraValoreVar.%Volume
9.00.2313,05-0,08%38
9.00.1012,93-1,00%266
9.00.0813,03-0,23%726
9.00.0713,00-0,46%436
17.35.2913,06INV.72

(*) I dati sono limitati agli ultimi 100 contratti.

```