CVS

ISIN: GB00B2863827 - Mercato: LSE - Domestic

13,72

-0,58%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	13,72	-0,58%	367	5.035,24
17.29.36	13,73	-0,51%	484	6.645,32
17.27.51	13,72	-0,58%	76	1.042,72
17.27.13	13,73	-0,51%	53	727,69
17.27.01	13,74	-0,43%	53	728,22
17.27.01	13,73	-0,51%	114	1.565,22
17.27.01	13,74	-0,43%	248	3.407,52
17.26.42	13,74	-0,43%	85	1.167,90
17.26.42	13,73	-0,51%	117	1.606,41
17.26.42	13,73	-0,51%	85	1.167,05
17.26.19	13,72	-0,58%	5	68,60
17.26.19	13,74	-0,43%	154	2.115,96
17.25.26	13,73	-0,51%	72	988,56
17.24.33	13,73	-0,51%	305	4.187,65
17.24.33	13,74	-0,43%	220	3.022,80
17.24.16	13,72	-0,58%	73	1.001,56
17.24.04	13,73	-0,51%	427	5.862,71
17.24.01	13,74	-0,43%	116	1.593,84
17.24.01	13,72	-0,58%	78	1.070,16
17.23.29	13,74	-0,43%	325	4.465,50
17.23.24	13,73	-0,51%	336	4.613,28
17.22.48	13,72	-0,58%	64	878,08
17.22.37	13,74	-0,43%	116	1.593,84
17.22.37	13,72	-0,58%	67	919,24
17.22.28	13,73	-0,51%	149	2.045,77
17.22.28	13,72	-0,58%	492	6.750,24
17.22.22	13,74	-0,43%	265	3.641,10
17.21.33	13,76	-0,29%	118	1.623,68
17.21.33	13,75	-0,36%	124	1.705,00
17.21.13	13,75	-0,36%	148	2.035,00

Ora	Valore	Var.%	Volume	Controvalore
17.20.10	13,74	-0,43%	120	1.648,80
17.20.05	13,75	-0,36%	47	646,25
17.19.26	13,74	-0,43%	110	1.511,40
17.18.11	13,75	-0,36%	149	2.048,75
17.18.10	13,74	-0,43%	108	1.483,92
17.17.34	13,75	-0,36%	112	1.540,00
17.16.13	13,76	-0,29%	129	1.775,04
17.16.13	13,77	-0,22%	316	4.351,32
17.16.13	13,78	-0,14%	307	4.230,46
17.15.09	13,79	-0,07%	392	5.405,68
17.15.02	13,80	INV.	179	2.470,20
17.13.28	13,77	-0,22%	401	5.521,77
17.10.05	13,78	-0,14%	392	5.401,76
17.10.02	13,79	-0,07%	60	827,40
17.09.21	13,78	-0,14%	212	2.921,36
17.09.21	13,79	-0,07%	50	689,50
17.09.16	13,80	INV.	539	7.438,20
17.08.22	13,78	-0,14%	241	3.320,98
17.06.52	13,77	-0,22%	121	1.666,17
17.06.52	13,76	-0,29%	303	4.169,28
17.00.14	13,74	-0,43%	382	5.248,68
16.56.42	13,76	-0,29%	150	2.064,00
16.56.24	13,75	-0,36%	102	1.402,50
16.55.02	13,74	-0,43%	104	1.428,96
16.54.45	13,73	-0,51%	978	13.427,94
16.51.42	13,75	-0,36%	122	1.677,50
16.51.32	13,73	-0,51%	18	247,14
16.50.16	13,74	-0,43%	215	2.954,10
16.49.49	13,72	-0,58%	232	3.183,04
16.49.49	13,73	-0,51%	300	4.119,00

Ora	Valore	Var.%	Volume	Controvalore
16.48.22	13,71	-0,65%	113	1.549,23
16.47.48	13,70	-0,72%	189	2.589,30
16.47.48	13,71	-0,65%	371	5.086,41
16.47.12	13,71	-0,65%	134	1.837,14
16.47.12	13,72	-0,58%	1.386	19.015,92
16.46.44	13,68	-0,87%	133	1.819,44
16.46.36	13,66	-1,01%	62	846,92
16.46.36	13,67	-0,94%	78	1.066,26
16.46.36	13,68	-0,87%	253	3.461,04
16.46.17	13,66	-1,01%	2.598	35.488,68
16.46.08	13,67	-0,94%	274	3.745,58
16.45.33	13,66	-1,01%	10.123	138.280,18
16.45.03	13,65	-1,09%	241	3.289,65
16.45.03	13,64	-1,16%	620	8.456,80
16.45.03	13,63	-1,23%	237	3.230,31
16.45.03	13,62	-1,30%	117	1.593,54
16.45.03	13,64	-1,16%	619	8.443,16
16.43.39	13,65	-1,09%	391	5.337,15
16.43.22	13,66	-1,01%	570	7.786,20
16.41.20	13,65	-1,09%	464	6.333,60
16.41.06	13,60	-1,45%	343	4.664,80
16.41.06	13,61	-1,38%	1.093	14.875,73
16.41.06	13,62	-1,30%	1.084	14.764,08
16.41.06	13,63	-1,23%	958	13.057,54
16.41.06	13,64	-1,16%	589	8.033,96
16.41.06	13,65	-1,09%	557	7.603,05
16.41.06	13,66	-1,01%	376	5.136,16
16.41.06	13,64	-1,16%	307	4.187,48
16.41.05	13,65	-1,09%	10.760	146.874,00
16.41.05	13,64	-1,16%	104	1.418,56

Ora	Valore	Var.%	Volume	Controvalore
16.41.05	13,65	-1,09%	531	7.248,15
16.41.05	13,64	-1,16%	344	4.692,16
16.41.05	13,63	-1,23%	458	6.242,54
16.41.05	13,62	-1,30%	401	5.461,62
16.37.07	13,60	-1,45%	154	2.094,40
16.36.49	13,61	-1,38%	70	952,70
16.35.54	13,60	-1,45%	90	1.224,00
16.33.22	13,61	-1,38%	103	1.401,83
16.24.54	13,63	-1,23%	534	7.278,42
16.23.45	13,64	-1,16%	124	1.691,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide