Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

CVS

ISIN: GB00B2863827 - Mercato: LSE - Domestic

12,6
-0,32%

valuta in GBP

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.26.1712,60-0,32%396
17.26.1612,62-0,16%61
17.26.1612,60-0,32%2.000
17.26.0312,62-0,16%299
17.20.4712,60-0,32%165
17.12.0912,62-0,16%534
16.55.1912,58-0,47%536
16.45.1912,60-0,32%188
16.43.5912,58-0,47%184
16.34.2712,60-0,32%2.000
16.27.4912,62-0,16%521
16.27.4812,64INV.881
16.27.4512,62-0,16%322
16.27.3012,64INV.2.088
16.27.2312,62-0,16%181
16.27.2312,64INV.928
16.27.2012,62-0,16%199
15.50.0812,64INV.431
15.47.0112,62-0,16%80
15.46.2812,64INV.669
15.44.4612,66+0,16%670
15.35.0112,64INV.24
15.26.2412,62-0,16%66
15.06.0012,60-0,32%6
14.47.2412,64INV.100
14.47.2412,62-0,16%100
14.47.2112,62-0,16%464
14.46.5412,60-0,32%172
14.37.3312,58-0,47%490
14.37.3312,56-0,63%227
OraValoreVar.%Volume
14.37.2912,56-0,63%390
14.33.4212,58-0,47%559
13.59.5512,60-0,32%1
13.46.4612,58-0,47%108
13.46.4212,60-0,32%157
13.46.4212,58-0,47%406
13.42.4512,56-0,63%447
13.14.4812,54-0,79%287
13.06.5112,52-0,95%79
13.06.4112,54-0,79%212
13.06.4112,52-0,95%250
13.06.4112,50-1,11%15
13.06.4112,52-0,95%1.113
13.04.0412,54-0,79%444
12.20.5612,58-0,47%385
12.20.5612,60-0,32%711
12.12.3812,64INV.582
12.04.1612,62-0,16%163
12.03.2712,60-0,32%1.157
11.29.5312,62-0,16%1.500
10.31.4812,64INV.136
10.31.4012,68+0,32%75
10.31.4012,66+0,16%100
10.21.4812,70+0,47%100
10.20.0812,72+0,63%12
10.20.0812,70+0,47%1.050
10.17.0812,64INV.140
10.17.0812,70+0,47%106
10.17.0812,68+0,32%200
10.17.0812,66+0,16%673
OraValoreVar.%Volume
9.50.3512,60-0,32%173
9.35.0512,64INV.280
9.35.0412,62-0,16%880
9.33.2712,60-0,32%72
9.32.5912,62-0,16%1.313
9.19.3412,66+0,16%236
9.16.2712,64INV.231
9.13.2412,66+0,16%100
9.09.4312,64INV.93
9.00.0512,68+0,32%332
17.35.3712,64INV.370

(*) I dati sono limitati agli ultimi 100 contratti.

```