Milano 14:55
52.665 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:55
10.864 -0,04%
Francoforte 14:55
25.975 +1,35%

CVS

ISIN: GB00B2863827 - Mercato: LSE - Domestic

12,56
+0,32%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.47.2812,56+0,32%125
14.46.0912,55+0,24%527
14.43.3512,56+0,32%475
14.35.4812,58+0,48%112
14.35.3912,60+0,64%4.102
14.32.0612,61+0,72%332
14.25.5112,62+0,80%340
14.24.5112,64+0,96%684
14.18.4512,65+1,04%112
14.08.2212,63+0,88%970
13.57.3812,65+1,04%172
13.42.1112,63+0,88%544
13.42.0812,64+0,96%50
13.39.3112,62+0,80%153
13.39.2212,63+0,88%2.100
13.39.2212,62+0,80%408
13.34.1212,60+0,64%1.056
13.32.5412,58+0,48%14
13.32.4312,59+0,56%300
13.32.4312,58+0,48%350
13.32.2212,60+0,64%226
13.31.4112,62+0,80%108
13.31.2712,63+0,88%449
13.31.0712,61+0,72%358
13.25.3312,64+0,96%68
13.25.3212,65+1,04%232
13.25.2112,64+0,96%733
13.23.1612,67+1,20%254
13.23.1612,66+1,12%405
13.20.4512,68+1,28%64
OraValoreVar.%Volume
13.18.2412,65+1,04%5
13.18.2412,67+1,20%103
13.18.1912,66+1,12%255
13.18.1612,67+1,20%5.072
13.17.5412,63+0,88%2.194
13.17.3212,62+0,80%271
13.15.0512,61+0,72%478
13.04.1312,64+0,96%26
13.04.1312,63+0,88%507
13.04.1312,62+0,80%300
12.59.3212,64+0,96%487
12.56.0112,62+0,80%838
12.55.2212,61+0,72%3
12.54.3512,62+0,80%306
12.54.3512,61+0,72%131
12.54.3512,60+0,64%378
12.53.3412,61+0,72%237
12.53.3312,62+0,80%4.082
12.47.1712,61+0,72%50
12.47.1612,60+0,64%209
12.47.1612,61+0,72%50
12.47.1612,60+0,64%496
12.47.1312,62+0,80%2.068
12.47.1312,60+0,64%795
12.46.2912,58+0,48%230
12.46.2212,58+0,48%103
12.46.2212,57+0,40%89
12.41.5412,59+0,56%522
12.26.1412,60+0,64%658
12.25.5612,62+0,80%281
OraValoreVar.%Volume
12.05.3612,60+0,64%354
12.05.3612,59+0,56%136
12.00.2812,59+0,56%103
12.00.2812,56+0,32%136
12.00.2812,57+0,40%150
12.00.2712,58+0,48%275
12.00.1912,59+0,56%190
12.00.1912,60+0,64%189
11.42.5312,61+0,72%123
11.42.5212,62+0,80%454
11.27.0512,59+0,56%302
11.17.5112,58+0,48%312
10.43.1412,57+0,40%68
10.43.1412,58+0,48%300
10.43.1412,57+0,40%41
10.43.1412,58+0,48%23
10.10.0212,56+0,32%80
10.09.5812,58+0,48%31
10.09.5812,59+0,56%99
10.09.5712,58+0,48%145
10.09.4712,59+0,56%22
10.09.4012,60+0,64%1
10.09.3512,59+0,56%66
9.59.0512,57+0,40%110
9.59.0512,56+0,32%316
9.58.4012,55+0,24%222
9.51.1412,54+0,16%30
9.49.3012,52INV.258
9.49.2112,51-0,08%309
9.49.2112,53+0,08%203
OraValoreVar.%Volume
9.47.4512,51-0,08%64
9.43.2412,52INV.188
9.43.2312,53+0,08%274
9.43.2012,54+0,16%482
9.43.2012,55+0,24%468
9.43.2012,56+0,32%1.550
9.43.2012,57+0,40%204
9.38.1412,60+0,64%71
9.38.1312,61+0,72%129
9.38.1312,62+0,80%281

(*) I dati sono limitati agli ultimi 100 contratti.

```