Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cypherpunk Technologies

Mercato: NASDAQ - National

0,68
-1,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.46,68-1,25%100
20.57.46,6795-1,32%1.200
20.57.46,6794-1,34%100
20.57.46,6795-1,32%200
20.55.52,6794-1,34%100
20.55.31,6797-1,29%300
20.54.58,68-1,25%350
20.48.04,6827-0,86%100
20.47.27,6794-1,34%100
20.47.09,6859-0,39%320
20.47.09,6833-0,77%200
20.47.09,6819-0,97%100
20.40.11,6807-1,15%200
20.40.11,6797-1,29%100
20.40.11,6807-1,15%100
20.40.11,6799-1,26%200
20.40.11,6807-1,15%200
20.40.11,6803-1,21%100
20.40.11,6803-1,21%100
20.38.58,6773-1,64%100
20.38.10,6739-2,13%122
20.32.04,6751-1,96%100
20.32.01,6732-2,24%117
20.32.01,6744-2,06%100
20.31.49,6754-1,92%100
20.30.49,6748-2,00%100
20.30.12,6747-2,02%100
20.29.42,6746-2,03%400
20.29.42,6728-2,29%100
20.29.10,6727-2,31%100
OraValoreVar.%Volume
20.28.52,6746-2,03%100
20.28.49,6751-1,96%1.400
20.28.49,6745-2,05%100
20.28.44,6764-1,77%100
20.25.22,6769-1,70%100
20.25.22,6765-1,76%100
20.25.18,6766-1,74%100
20.25.18,6763-1,79%100
20.25.18,6769-1,70%100
20.25.18,6763-1,79%843
20.25.08,6763-1,79%9.000
20.25.08,6763-1,79%323
20.24.05,6789-1,41%251
20.24.05,6764-1,77%6.900
20.17.32,6769-1,70%100
20.17.21,6768-1,71%100
20.17.21,6794-1,34%5.140
20.17.21,6793-1,35%100
20.17.21,6794-1,34%15.822
20.17.21,6793-1,35%300
20.17.21,6791-1,38%100
20.17.21,6794-1,34%1.496
20.16.47,6763-1,79%1.000
20.16.45,6795-1,32%3.569
20.16.45,6761-1,82%200
20.16.45,6794-1,34%179
20.16.45,6793-1,35%100
20.16.45,6795-1,32%100
20.16.45,6794-1,34%100
20.16.28,6795-1,32%200
OraValoreVar.%Volume
20.16.25,6794-1,34%1.681
20.16.25,6795-1,32%2.100
20.16.04,6794-1,34%100
20.15.49,6794-1,34%100
20.14.48,677-1,68%300
20.14.48,6768-1,71%100
20.14.48,678-1,54%100
20.13.52,6769-1,70%200
20.12.05,6805-1,18%360
20.12.05,6764-1,77%200
20.06.27,6801-1,23%100
20.04.28,6763-1,79%100
20.04.27,6775-1,61%100
20.01.41,6752-1,95%200
20.01.22,6753-1,93%200
20.01.21,6751-1,96%100
20.01.04,6752-1,95%130
20.01.04,6752-1,95%300
20.01.04,6753-1,93%400
20.01.04,6754-1,92%100
20.01.04,6753-1,93%100
20.01.04,6752-1,95%800
20.01.04,6751-1,96%100
20.01.02,6754-1,92%200
20.01.02,6752-1,95%100
20.00.47,6752-1,95%100
19.59.26,6768-1,71%100
19.59.02,6786-1,45%284
19.59.02,6765-1,76%6.916
19.59.02,6768-1,71%100
OraValoreVar.%Volume
19.59.02,6765-1,76%940
19.58.50,6764-1,77%100
19.56.59,6785-1,47%100
19.53.03,6763-1,79%735
19.49.18,6784-1,48%100
19.48.22,6762-1,80%3.000
19.44.07,6801-1,23%400
19.38.47,6844-0,61%100
19.38.08,6795-1,32%305
19.37.49,6839-0,68%400

(*) I dati sono limitati agli ultimi 100 contratti.

```