Milano 9:58
51.903 +0,51%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:58
10.472 +0,10%
24.851 +0,45%

Cypherpunk Technologies

Mercato: NASDAQ - National

0,61
-6,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59,615-5,78%200
21.59.57,61-6,54%400
21.59.02,6078-6,88%190
21.59.01,6086-6,76%100
21.59.01,6071-6,99%7.982
21.58.54,6076-6,91%100
21.58.33,6075-6,93%300
21.58.33,6074-6,94%2.892
21.58.33,6075-6,93%100
21.58.33,6089-6,71%100
21.58.32,6063-7,11%900
21.58.28,6056-7,22%100
21.58.28,6051-7,29%100
21.58.27,6062-7,12%100
21.58.27,605-7,31%244
21.58.25,6062-7,12%251
21.58.24,6061-7,14%175
21.58.24,6068-7,03%400
21.58.24,6061-7,14%213
21.58.22,606-7,15%194
21.58.22,6068-7,03%300
21.58.22,606-7,15%165
21.58.22,6061-7,14%418
21.58.13,6068-7,03%300
21.58.12,6075-6,93%600
21.57.50,6084-6,79%3.984
21.57.50,6061-7,14%216
21.57.50,6084-6,79%400
21.57.50,6092-6,66%100
21.57.50,6079-6,86%3.861
OraValoreVar.%Volume
21.57.49,6091-6,68%100
21.57.44,6105-6,47%200
21.57.43,6091-6,68%369
21.57.42,6105-6,47%200
21.57.34,6091-6,68%100
21.57.30,6108-6,42%100
21.57.25,6091-6,68%100
21.57.24,609-6,70%578
21.57.14,6108-6,42%188
21.57.14,609-6,70%226
21.57.12,6108-6,42%100
21.57.11,6091-6,68%100
21.57.10,609-6,70%104
21.57.09,6112-6,36%105
21.57.09,609-6,70%373
21.57.08,6113-6,34%225
21.57.03,6136-5,99%440
21.56.29,6141-5,91%329
21.56.04,6138-5,96%200
21.56.04,6153-5,73%800
21.56.04,6152-5,75%100
21.56.04,6153-5,73%3.579
21.56.04,6152-5,75%200
21.56.01,6111-6,37%100
21.56.00,6122-6,20%206
21.56.00,6132-6,05%100
21.56.00,6136-5,99%300
21.56.00,618-5,32%20.000
21.56.00,6186-5,22%1.850
21.56.00,6187-5,21%2.900
OraValoreVar.%Volume
21.56.00,619-5,16%40.245
21.56.00,6191-5,15%479
21.56.00,6192-5,13%200
21.56.00,6193-5,12%544
21.55.43,6196-5,07%516
21.55.36,6193-5,12%103
21.55.29,6197-5,06%918
21.55.23,62-5,01%100
21.55.18,6197-5,06%300
21.55.18,6197-5,06%200
21.55.18,6197-5,06%300
21.55.18,62-5,01%100
21.55.06,6193-5,12%100
21.54.51,6194-5,10%100
21.54.51,6197-5,06%100
21.54.51,6194-5,10%200
21.54.23,6194-5,10%400
21.54.23,6193-5,12%100
21.54.18,6191-5,15%100
21.54.18,6194-5,10%200
21.54.18,6191-5,15%506
21.54.18,6194-5,10%200
21.53.27,6189-5,18%5.277
21.52.20,619-5,16%19.668
21.52.20,6197-5,06%1.186
21.52.19,6197-5,06%1.487
21.52.19,619-5,16%1.152
21.52.19,6186-5,22%125
21.52.19,619-5,16%21.033
21.51.58,6195-5,09%200
OraValoreVar.%Volume
21.51.56,6191-5,15%2.028
21.51.45,6199-5,03%1.501
21.51.38,6195-5,09%1.922
21.51.27,6188-5,19%200
21.51.27,6187-5,21%200
21.51.27,6187-5,21%200
21.51.27,6187-5,21%200
21.51.27,6187-5,21%200
21.51.27,6187-5,21%141
21.51.27,6187-5,21%141

(*) I dati sono limitati agli ultimi 100 contratti.

```