Cypherpunk Technologies

Mercato: NASDAQ - National

0,694

+14,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,694	INV.	10.773	7.476,46
21.59.58	,6939	-0,01%	200	138,78
21.59.50	,694	INV.	300	208,20
21.59.47	,701	+1,01%	2.000	1.402,00
21.59.45	,694	INV.	100	69,40
21.59.45	,6939	-0,01%	461	319,89
21.59.45	,694	INV.	700	485,80
21.59.44	,6939	-0,01%	2.500	1.734,75
21.59.36	,6939	-0,01%	2.491	1.728,50
21.59.36	,6938	-0,03%	100	69,38
21.59.30	,694	INV.	9.100	6.315,40
21.59.27	,6939	-0,01%	900	624,51
21.59.25	,694	INV.	5.100	3.539,40
21.59.23	,6941	+0,01%	100	69,41
21.59.23	,694	INV.	100	69,40
21.59.23	,6941	+0,01%	100	69,41
21.59.23	,694	INV.	1.000	694,00
21.59.23	,6941	+0,01%	100	69,41
21.59.23	,6939	-0,01%	300	208,17
21.59.23	,6939	-0,01%	300	208,17
21.59.23	,6939	-0,01%	1.300	902,07
21.59.23	,70	+0,86%	600	420,00
21.58.59	,7001	+0,88%	3.621	2.535,06
21.58.53	,70	+0,86%	200	140,00
21.58.49	,7047	+1,54%	790	556,71
21.58.49	,7048	+1,56%	15.283	10.771,46
21.58.44	,7048	+1,56%	900	634,32
21.58.41	,7049	+1,57%	100	70,49
21.58.41	,7043	+1,48%	100	70,43
21.58.41	,7048	+1,56%	445	313,64

Ora	Valore	Var.%	Volume	Controvalore
21.58.41	,7028	+1,27%	200	140,56
21.58.41	,7048	+1,56%	1.100	775,28
21.58.41	,7041	+1,46%	100	70,41
21.58.41	,7024	+1,21%	400	280,96
21.58.41	,703	+1,30%	1.500	1.054,50
21.58.41	,7027	+1,25%	100	70,27
21.58.41	,6939	-0,01%	2.200	1.526,58
21.58.40	,6941	+0,01%	100	69,41
21.58.40	,6939	-0,01%	1.800	1.249,02
21.58.40	,6942	+0,03%	100	69,42
21.58.40	,6939	-0,01%	500	346,95
21.58.40	,6997	+0,82%	100	69,97
21.58.40	,6939	-0,01%	200	138,78
21.58.40	,6941	+0,01%	100	69,41
21.58.40	,6939	-0,01%	400	277,56
21.58.40	,694	INV.	100	69,40
21.58.40	,6939	-0,01%	100	69,39
21.58.40	,6945	+0,07%	200	138,90
21.58.40	,6948	+0,12%	100	69,48
21.58.40	,6944	+0,06%	100	69,44
21.58.40	,6941	+0,01%	100	69,41
21.58.39	,6955	+0,22%	100	69,55
21.58.39	,6982	+0,61%	460	321,17
21.58.39	,6981	+0,59%	200	139,62
21.58.39	,6982	+0,61%	100	69,82
21.58.39	,6981	+0,59%	400	279,24
21.58.38	,6982	+0,61%	100	69,82
21.58.38	,6983	+0,62%	300	209,49
21.58.38	,6982	+0,61%	1.500	1.047,30
21.58.38	,6981	+0,59%	1.500	1.047,15

Ora	Valore	Var.%	Volume	Controvalore
21.58.38	,6982	+0,61%	800	558,56
21.58.38	,6989	+0,71%	100	69,89
21.58.38	,6982	+0,61%	200	139,64
21.58.38	,6989	+0,71%	100	69,89
21.58.38	,6996	+0,81%	200	139,92
21.58.38	,6982	+0,61%	4.900	3.421,18
21.58.38	,6997	+0,82%	100	69,97
21.58.38	,6996	+0,81%	300	209,88
21.58.38	,6993	+0,76%	100	69,93
21.58.38	,6982	+0,61%	468	326,76
21.58.37	,7038	+1,41%	1.100	774,18
21.58.30	,6984	+0,63%	100	69,84
21.58.30	,6984	+0,63%	693	483,99
21.58.30	,6984	+0,63%	300	209,52
21.58.30	,6984	+0,63%	1.700	1.187,28
21.58.30	,6984	+0,63%	100	69,84
21.58.30	,6984	+0,63%	4.190	2.926,30
21.58.30	,6984	+0,63%	100	69,84
21.58.30	,6984	+0,63%	1.290	900,94
21.58.30	,6984	+0,63%	100	69,84
21.58.30	,6991	+0,73%	100	69,91
21.58.30	,6984	+0,63%	2.370	1.655,21
21.58.30	,6984	+0,63%	100	69,84
21.58.30	,6984	+0,63%	3.790	2.646,94
21.58.30	,6991	+0,73%	100	69,91
21.58.30	,6999	+0,85%	100	69,99
21.58.30	,6998	+0,84%	100	69,98
21.58.30	,6996	+0,81%	100	69,96
21.58.30	,70	+0,86%	100	70,00
21.58.30	,6997	+0,82%	100	69,97

Ora	Valore	Var.%	Volume	Controvalore
21.58.30	,6994	+0,78%	100	69,94
21.58.30	,6991	+0,73%	100	69,91
21.58.30	,6996	+0,81%	100	69,96
21.58.30	,6993	+0,76%	100	69,93
21.58.30	,7001	+0,88%	189	132,32
21.58.29	,7042	+1,47%	200	140,84
21.58.29	,7086	+2,10%	100	70,86
21.58.29	,709	+2,16%	900	638,10
21.58.29	,7042	+1,47%	400	281,68
21.58.22	,7039	+1,43%	500	351,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide