Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cypherpunk Technologies

Mercato: NASDAQ - National

1,19
+12,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,19INV.37.901
21.59.591,185-0,42%400
21.59.531,19INV.150
21.59.531,185-0,42%100
21.59.521,19INV.835
21.59.521,185-0,42%400
21.59.481,1898-0,02%1.624
21.59.481,185-0,42%500
21.59.331,175-1,26%100
21.59.331,18-0,84%2.755
21.59.331,175-1,26%100
21.59.331,18-0,84%3.818
21.59.331,175-1,26%400
21.59.331,18-0,84%332
21.59.301,17-1,68%737
21.59.301,18-0,84%3.522
21.59.201,1801-0,83%101
21.59.191,185-0,42%2.002
21.59.131,19INV.599
21.59.131,185-0,42%2.900
21.58.511,175-1,26%3.265
21.58.481,18-0,84%500
21.58.481,175-1,26%1.917
21.58.391,17-1,68%100
21.58.391,175-1,26%300
21.58.391,17-1,68%24.008
21.58.391,171-1,60%124
21.58.391,17-1,68%7.098
21.58.371,175-1,26%452
21.58.351,18-0,84%336
OraValoreVar.%Volume
21.58.351,175-1,26%600
21.58.351,18-0,84%8.600
21.58.351,175-1,26%1.400
21.58.331,18-0,84%384
21.58.331,175-1,26%2.700
21.58.311,18-0,84%309
21.58.311,175-1,26%700
21.58.301,18-0,84%216
21.58.101,175-1,26%4.900
21.57.581,1711-1,59%1.000
21.57.531,175-1,26%3.200
21.57.351,18-0,84%200
21.57.351,175-1,26%1.598
21.57.311,18-0,84%300
21.57.311,175-1,26%798
21.57.261,1702-1,66%2.000
21.57.131,175-1,26%600
21.57.131,18-0,84%3.023
21.57.001,175-1,26%100
21.57.001,18-0,84%855
21.57.001,175-1,26%500
21.56.591,18-0,84%700
21.56.591,175-1,26%500
21.56.591,18-0,84%2.794
21.56.201,175-1,26%1.800
21.56.021,17-1,68%296
21.56.021,165-2,10%231
21.56.021,17-1,68%1.279
21.56.021,165-2,10%769
21.56.021,17-1,68%800
OraValoreVar.%Volume
21.56.021,165-2,10%1.600
21.56.021,17-1,68%3.802
21.55.241,175-1,26%175
21.55.241,165-2,10%246
21.55.241,17-1,68%100
21.55.241,165-2,10%400
21.55.241,17-1,68%1.684
21.55.191,165-2,10%5.204
21.55.081,166-2,02%500
21.54.461,165-2,10%600
21.54.401,17-1,68%4.924
21.54.381,165-2,10%400
21.54.381,17-1,68%100
21.53.531,165-2,10%800
21.53.461,17-1,68%100
21.53.311,165-2,10%4.300
21.53.141,17-1,68%100
21.53.111,165-2,10%100
21.53.101,17-1,68%100
21.53.101,165-2,10%1.500
21.52.111,16-2,52%4.461
21.52.111,155-2,94%4.848
21.52.071,16-2,52%1.587
21.52.071,155-2,94%1.100
21.52.071,16-2,52%900
21.52.071,155-2,94%600
21.52.071,16-2,52%6.400
21.52.021,165-2,10%800
21.51.581,16-2,52%100
21.51.491,165-2,10%800
OraValoreVar.%Volume
21.51.281,17-1,68%944
21.51.271,165-2,10%100
21.51.271,17-1,68%856
21.51.271,165-2,10%100
21.51.271,17-1,68%564
21.51.271,165-2,10%200
21.51.271,17-1,68%457
21.51.271,165-2,10%100
21.51.271,17-1,68%4.243
21.51.091,175-1,26%2.164

(*) I dati sono limitati agli ultimi 100 contratti.

```