Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cypherpunk Technologies

Mercato: NASDAQ - National

0,743
+0,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,7431+0,61%3.558
20.59.34,7499+1,53%100
20.59.05,7498+1,52%100
20.58.17,7449+0,85%100
20.58.17,7432+0,62%362
20.58.17,7449+0,85%400
20.58.17,7441+0,74%400
20.58.17,744+0,73%400
20.58.17,7461+1,02%100
20.58.17,7456+0,95%1.000
20.58.17,747+1,14%100
20.58.17,7444+0,79%1.400
20.58.17,7445+0,80%300
20.57.29,7445+0,80%2.000
20.57.29,7471+1,15%100
20.56.52,7499+1,53%900
20.56.52,7498+1,52%100
20.56.47,7439+0,72%100
20.56.47,7475+1,20%140
20.56.24,7451+0,88%269
20.56.11,75+1,54%6.668
20.56.06,7501+1,56%700
20.56.06,7522+1,84%100
20.56.06,75+1,54%2.700
20.55.44,7504+1,60%103
20.55.44,7503+1,58%103
20.55.35,7502+1,57%100
20.55.09,7478+1,25%100
20.55.08,7479+1,26%1.200
20.55.07,7503+1,58%300
OraValoreVar.%Volume
20.55.07,7465+1,07%100
20.55.07,75+1,54%10.000
20.55.02,7465+1,07%400
20.54.35,7475+1,20%500
20.53.07,7503+1,58%100
20.51.17,747+1,14%100
20.50.59,747+1,14%100
20.50.58,7481+1,29%200
20.50.58,7461+1,02%4.009
20.50.52,7482+1,30%200
20.50.46,7489+1,39%377
20.50.46,7488+1,38%100
20.50.46,7489+1,39%721
20.50.46,7475+1,20%279
20.50.46,7481+1,29%100
20.50.15,743+0,60%100
20.48.55,7421+0,47%100
20.47.24,7418+0,43%100
20.46.03,7409+0,31%100
20.45.01,7446+0,81%100
20.44.24,747+1,14%200
20.44.22,747+1,14%100
20.44.22,7469+1,12%100
20.44.22,7453+0,91%100
20.44.22,7445+0,80%100
20.44.22,7437+0,69%1.138
20.44.22,7438+0,70%200
20.44.22,7443+0,77%262
20.43.28,7437+0,69%100
20.42.04,7439+0,72%100
OraValoreVar.%Volume
20.40.54,7444+0,79%100
20.40.01,747+1,14%100
20.40.00,7466+1,08%5.400
20.39.34,7412+0,35%100
20.36.48,7409+0,31%100
20.35.35,7414+0,38%100
20.34.16,743+0,60%100
20.32.49,7467+1,10%111
20.32.46,7433+0,64%100
20.31.25,7461+1,02%100
20.31.25,7428+0,57%100
20.31.21,7477+1,23%1.100
20.31.21,7499+1,53%128
20.31.21,7495+1,48%134
20.31.21,7475+1,20%2.053
20.28.35,7476+1,22%100
20.27.11,7475+1,20%100
20.25.47,7476+1,22%100
20.24.02,745+0,87%100
20.22.33,7451+0,88%100
20.21.00,7496+1,49%1.400
20.17.22,7422+0,49%100
20.17.22,7484+1,33%150
20.15.46,7422+0,49%100
20.14.03,7446+0,81%100
20.13.44,7549+2,21%400
20.13.44,7548+2,19%100
20.12.38,7437+0,69%100
20.09.22,7438+0,70%100
20.02.34,7498+1,52%100
OraValoreVar.%Volume
20.02.34,7557+2,32%100
20.02.34,7498+1,52%100
20.02.34,7475+1,20%100
19.59.22,7444+0,79%100
19.58.14,7445+0,80%100
19.58.14,7444+0,79%244
19.57.34,7438+0,70%100
19.57.34,7464+1,06%500
19.57.34,746+1,00%30.000
19.57.34,7461+1,02%7.363

(*) I dati sono limitati agli ultimi 100 contratti.

```