Milano 17:35
51.783 +0,28%
Nasdaq 19:07
29.389 +0,58%
Dow Jones 19:07
52.018 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cypherpunk Technologies

Mercato: NASDAQ - National

0,603
-1,18%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.06
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.06.32,6029-1,18%100
19.05.22,6029-1,18%100
19.02.41,6036-1,07%100
19.01.21,6012-1,46%5.000
19.00.06,6062-0,64%100
18.59.25,6029-1,18%300
18.58.05,6007-1,54%400
18.58.05,6016-1,39%100
18.57.47,6003-1,61%150
18.57.47,6005-1,57%100
18.57.47,6003-1,61%150
18.57.47,6007-1,54%200
18.57.47,6005-1,57%200
18.57.47,6003-1,61%300
18.57.47,6004-1,59%300
18.57.45,6002-1,62%100
18.57.21,6003-1,61%500
18.57.14,6002-1,62%100
18.57.12,6003-1,61%200
18.56.52,6001-1,64%915
18.55.32,6012-1,46%250
18.55.32,6009-1,51%790
18.55.12,6013-1,44%140
18.55.00,6024-1,26%100
18.54.47,603-1,16%754
18.54.33,6014-1,43%100
18.53.05,6034-1,10%400
18.53.05,6033-1,11%100
18.53.05,6023-1,28%100
18.53.05,6034-1,10%100
OraValoreVar.%Volume
18.53.05,6033-1,11%100
18.53.05,6034-1,10%200
18.53.05,6023-1,28%100
18.51.09,6027-1,21%800
18.51.08,6013-1,44%1.778
18.51.08,6014-1,43%1.000
18.49.57,6019-1,34%100
18.48.57,6021-1,31%200
18.48.53,604-1,00%100
18.46.47,6007-1,54%100
18.46.47,6004-1,59%100
18.46.37,6003-1,61%200
18.46.37,6005-1,57%800
18.45.46,6009-1,51%2.000
18.45.40,601-1,49%128
18.45.40,6011-1,48%116
18.45.32,6014-1,43%1.000
18.45.23,6014-1,43%100
18.45.23,6013-1,44%100
18.45.22,6011-1,48%100
18.45.21,6013-1,44%1.000
18.45.14,6014-1,43%111
18.45.11,6012-1,46%868
18.45.11,6011-1,48%868
18.45.11,6014-1,43%432
18.44.48,6026-1,23%175
18.44.48,6023-1,28%500
18.44.36,6012-1,46%112
18.44.31,6011-1,48%300
18.44.15,6016-1,39%300
OraValoreVar.%Volume
18.44.15,6015-1,41%100
18.44.15,6014-1,43%200
18.43.59,6016-1,39%148
18.42.11,6011-1,48%400
18.42.11,602-1,33%300
18.42.11,6018-1,36%100
18.42.11,6021-1,31%3.450
18.42.11,602-1,33%400
18.42.11,6021-1,31%3.722
18.42.11,6023-1,28%100
18.42.11,6021-1,31%272
18.41.26,6038-1,03%300
18.41.26,6037-1,05%100
18.41.26,6029-1,18%200
18.40.40,6022-1,29%500
18.40.39,6091-0,16%150
18.40.34,6056-0,74%500
18.39.45,6029-1,18%100
18.39.45,6025-1,25%200
18.39.45,6029-1,18%100
18.39.45,6028-1,20%100
18.39.07,6029-1,18%100
18.39.07,6025-1,25%200
18.39.06,6025-1,25%200
18.38.55,6023-1,28%1.050
18.38.55,6029-1,18%308
18.38.55,6028-1,20%100
18.38.55,6025-1,25%474
18.38.52,6022-1,29%100
18.38.52,6023-1,28%100
OraValoreVar.%Volume
18.38.52,6022-1,29%100
18.38.39,6023-1,28%100
18.38.36,6022-1,29%100
18.38.36,6023-1,28%200
18.38.34,6022-1,29%200
18.38.34,6022-1,29%1.671
18.38.34,6022-1,29%2.688
18.37.56,6021-1,31%100
18.37.14,6023-1,28%100
18.37.14,6022-1,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```