Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cypherpunk Technologies

Mercato: NASDAQ - National

0,683
-0,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.56,6826-0,87%155
21.59.51,6853-0,48%100
21.59.50,6851-0,51%100
21.59.50,686-0,38%656
21.59.50,6859-0,39%100
21.59.45,686-0,38%100
21.59.44,6874-0,17%100
21.59.44,6863-0,33%100
21.59.44,6835-0,74%200
21.59.44,6848-0,55%200
21.59.44,6854-0,46%100
21.59.13,682-0,96%100
21.58.49,6728-2,29%400
21.58.49,6734-2,21%100
21.58.49,6729-2,28%901
21.58.03,6778-1,57%108
21.57.53,6763-1,79%800
21.57.42,6744-2,06%100
21.57.41,6727-2,31%3.117
21.57.37,6735-2,19%100
21.54.33,6795-1,32%300
21.54.28,675-1,98%500
21.54.08,6778-1,57%200
21.53.37,675-1,98%300
21.53.19,6749-1,99%600
21.53.19,6777-1,58%2.600
21.53.19,6777-1,58%112
21.53.06,6784-1,48%100
21.53.06,6785-1,47%500
21.53.06,6784-1,48%100
OraValoreVar.%Volume
21.53.03,6756-1,89%697
21.53.03,6721-2,40%74.426
21.53.03,6739-2,13%200
21.53.03,6738-2,15%200
21.53.03,6738-2,15%200
21.53.03,6739-2,13%200
21.53.03,6737-2,16%500
21.53.03,6738-2,15%200
21.53.03,6737-2,16%1.000
21.53.03,6744-2,06%1.700
21.53.03,6736-2,18%200
21.53.03,6737-2,16%500
21.53.03,6736-2,18%1.600
21.53.03,6744-2,06%300
21.53.03,6764-1,77%200
21.53.03,6744-2,06%1.000
21.53.03,6749-1,99%400
21.53.03,679-1,39%900
21.53.03,6793-1,35%5.000
21.53.03,6797-1,29%900
21.52.36,6813-1,06%600
21.52.36,6808-1,13%600
21.52.36,6813-1,06%200
21.52.36,6809-1,12%200
21.52.36,6829-0,83%370
21.52.36,6813-1,06%3.000
21.52.36,6814-1,05%100
21.52.36,6813-1,06%100
21.52.36,6812-1,07%500
21.52.36,6813-1,06%100
OraValoreVar.%Volume
21.52.36,6812-1,07%2.400
21.52.36,6814-1,05%100
21.52.36,6813-1,06%100
21.52.36,6814-1,05%300
21.52.25,6812-1,07%180
21.52.22,682-0,96%145
21.52.22,6814-1,05%200
21.52.22,6813-1,06%400
21.52.17,6816-1,02%400
21.52.06,6824-0,90%200
21.52.02,6824-0,90%400
21.51.46,6832-0,78%961
21.51.44,6849-0,54%100
21.51.44,6833-0,77%700
21.51.44,6853-0,48%2.596
21.51.41,6832-0,78%100
21.51.41,6897+0,16%5.878
21.51.41,6832-0,78%100
21.51.41,6897+0,16%100
21.51.41,6896+0,15%6.378
21.51.07,6896+0,15%714
21.51.06,6896+0,15%298
21.50.57,6896+0,15%27.592
21.50.57,6896+0,15%958
21.50.33,6897+0,16%1.300
21.50.25,6896+0,15%100
21.50.00,6897+0,16%119
21.49.51,6896+0,15%100
21.49.13,6896+0,15%1.396
21.48.06,6896+0,15%100
OraValoreVar.%Volume
21.47.49,6897+0,16%100
21.47.35,6896+0,15%200
21.47.08,6897+0,16%100
21.46.58,6898+0,17%200
21.46.37,6896+0,15%200
21.46.37,6897+0,16%100
21.45.50,6897+0,16%200
21.45.31,6898+0,17%100
21.44.59,69+0,20%100
21.44.42,6905+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```