Milano 17:35
51.783 +0,28%
Nasdaq 20:09
29.494 +0,94%
Dow Jones 20:09
51.967 +0,23%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cypherpunk Technologies

Mercato: NASDAQ - National

0,596
-2,39%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.10.14,5955-2,39%562
20.10.07,5967-2,20%300
20.09.36,5972-2,11%100
20.09.14,5965-2,23%200
20.09.11,5965-2,23%300
20.09.11,5958-2,34%100
20.09.11,5964-2,25%100
20.08.25,5968-2,18%200
20.08.25,5967-2,20%100
20.08.25,5968-2,18%200
20.08.25,5966-2,21%100
20.08.07,5967-2,20%100
20.07.42,5966-2,21%100
20.07.09,5967-2,20%100
20.07.09,5968-2,18%100
20.06.05,5968-2,18%300
20.06.05,5967-2,20%100
20.05.57,5968-2,18%635
20.04.52,5959-2,33%450
20.04.40,5968-2,18%500
20.04.40,5967-2,20%400
20.04.18,5959-2,33%416
20.03.23,5968-2,18%200
20.03.08,5971-2,13%118
20.03.08,5972-2,11%100
20.03.07,5979-2,00%172
20.02.46,5991-1,80%100
20.02.46,599-1,82%11.923
20.02.04,5991-1,80%149
20.02.03,599-1,82%1.200
OraValoreVar.%Volume
20.02.03,5995-1,74%100
20.02.03,599-1,82%10.560
20.02.03,5991-1,80%109
20.01.35,6007-1,54%100
20.00.27,6006-1,56%100
19.59.02,6007-1,54%100
19.58.57,5996-1,72%100
19.58.57,6002-1,62%500
19.58.57,60-1,66%100
19.57.16,5996-1,72%300
19.56.49,5994-1,75%100
19.56.35,6005-1,57%100
19.55.59,5991-1,80%600
19.54.07,5995-1,74%300
19.54.05,5994-1,75%502
19.54.05,5993-1,77%100
19.53.43,5997-1,70%100
19.53.32,5998-1,69%1.800
19.53.23,5998-1,69%100
19.53.23,5995-1,74%100
19.53.20,6005-1,57%100
19.53.06,5998-1,69%100
19.52.44,6001-1,64%300
19.52.44,60-1,66%100
19.52.02,5996-1,72%128
19.51.33,5991-1,80%139
19.51.21,5997-1,70%100
19.51.21,5998-1,69%100
19.51.21,5997-1,70%100
19.51.21,5994-1,75%200
OraValoreVar.%Volume
19.51.21,5998-1,69%300
19.50.30,5995-1,74%100
19.50.30,5993-1,77%200
19.49.44,60-1,66%100
19.49.44,5991-1,80%100
19.49.39,60-1,66%100
19.49.32,5993-1,77%100
19.49.32,5995-1,74%100
19.49.22,60-1,66%100
19.49.17,5995-1,74%100
19.49.14,5991-1,80%100
19.49.14,60-1,66%600
19.49.14,5999-1,67%100
19.49.14,5996-1,72%200
19.49.14,5999-1,67%200
19.49.14,5998-1,69%200
19.49.14,5999-1,67%100
19.49.14,5998-1,69%200
19.49.14,5996-1,72%200
19.48.25,60-1,66%200
19.48.16,5991-1,80%364
19.48.01,6001-1,64%100
19.47.09,6001-1,64%100
19.46.06,6002-1,62%100
19.45.34,5991-1,80%100
19.45.08,6002-1,62%100
19.44.55,5992-1,79%100
19.44.24,6002-1,62%100
19.44.23,5993-1,77%100
19.44.08,6014-1,43%200
OraValoreVar.%Volume
19.44.01,5992-1,79%300
19.42.54,599-1,82%117
19.42.54,5991-1,80%100
19.42.54,599-1,82%151
19.42.54,6008-1,52%200
19.42.54,6023-1,28%400
19.42.20,6037-1,05%100
19.40.35,603-1,16%200
19.40.30,6016-1,39%1.000
19.40.04,6029-1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```