Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cypherpunk Technologies

Mercato: NASDAQ - National

1,27
-3,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,27-3,05%92.721
21.59.591,28-2,29%1.646
21.59.591,27-3,05%300
21.59.591,28-2,29%1.911
21.59.591,27-3,05%600
21.59.591,265-3,44%700
21.59.591,26-3,82%100
21.59.591,27-3,05%800
21.59.591,265-3,44%600
21.59.261,26-3,82%4.505
21.59.251,2601-3,81%302
21.59.191,265-3,44%500
21.59.191,26-3,82%8.821
21.59.131,27-3,05%5.000
21.59.091,265-3,44%145
21.59.061,26-3,82%174
21.58.411,265-3,44%200
21.58.371,26-3,82%563
21.58.371,27-3,05%16.106
21.58.371,27-3,05%1.400
21.58.331,275-2,67%200
21.58.331,28-2,29%9.244
21.58.331,275-2,67%2.800
21.58.171,2729-2,83%1.901
21.57.591,275-2,67%669
21.57.591,28-2,29%4.166
21.57.591,275-2,67%1.780
21.57.591,28-2,29%2.405
21.57.591,275-2,67%941
21.57.591,28-2,29%600
OraValoreVar.%Volume
21.57.591,275-2,67%1.580
21.57.591,28-2,29%322
21.57.591,275-2,67%2.031
21.57.591,28-2,29%7.603
21.57.591,275-2,67%1.011
21.57.571,28-2,29%1.291
21.57.571,275-2,67%890
21.57.461,265-3,44%890
21.57.461,27-3,05%136
21.57.461,265-3,44%590
21.57.461,27-3,05%500
21.57.461,27-3,05%337
21.57.341,28-2,29%3.067
21.57.301,26-3,82%100
21.57.301,25-4,58%1.300
21.57.111,24-5,34%1.800
21.57.021,245-4,96%1.200
21.56.561,24-5,34%600
21.56.561,245-4,96%300
21.56.561,25-4,58%100
21.56.561,24-5,34%937
21.56.561,23-6,11%579
21.56.561,24-5,34%3.014
21.56.561,23-6,11%5.683
21.56.561,235-5,73%100
21.56.561,23-6,11%800
21.56.561,235-5,73%200
21.56.561,23-6,11%500
21.56.561,24-5,34%15.471
21.56.531,245-4,96%1.600
OraValoreVar.%Volume
21.56.531,25-4,58%245
21.56.531,245-4,96%100
21.56.531,25-4,58%250
21.56.531,245-4,96%610
21.56.441,2497-4,60%500
21.56.411,24-5,34%384
21.56.391,245-4,96%100
21.56.371,25-4,58%6.600
21.56.371,245-4,96%100
21.56.371,25-4,58%4.126
21.56.371,245-4,96%200
21.56.321,245-4,96%100
21.56.321,24-5,34%200
21.56.321,245-4,96%100
21.56.321,24-5,34%6.457
21.56.321,245-4,96%800
21.56.321,24-5,34%200
21.56.171,2489-4,66%400
21.56.051,245-4,96%100
21.55.301,245-4,96%100
21.55.301,25-4,58%14.531
21.55.301,245-4,96%100
21.55.301,25-4,58%573
21.55.291,25-4,58%11.132
21.55.261,263-3,59%100
21.55.251,25-4,58%14.290
21.55.251,255-4,20%580
21.55.251,25-4,58%2.300
21.55.251,255-4,20%580
21.55.251,25-4,58%30.386
OraValoreVar.%Volume
21.55.251,255-4,20%580
21.55.251,25-4,58%19.651
21.55.251,245-4,96%100
21.55.251,25-4,58%1.943
21.55.251,245-4,96%100
21.55.251,25-4,58%5.215
21.55.251,245-4,96%200
21.55.251,25-4,58%1.791
21.55.251,255-4,20%870
21.55.251,25-4,58%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```