Milano 17:35
51.783 +0,28%
Nasdaq 20:01
29.479 +0,89%
Dow Jones 20:01
51.999 +0,29%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cypherpunk Technologies

Mercato: NASDAQ - National

0,601
-1,54%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.01.35,6007-1,54%100
20.00.27,6006-1,56%100
19.59.02,6007-1,54%100
19.58.57,5996-1,72%100
19.58.57,6002-1,62%500
19.58.57,60-1,66%100
19.57.16,5996-1,72%300
19.56.49,5994-1,75%100
19.56.35,6005-1,57%100
19.55.59,5991-1,80%600
19.54.07,5995-1,74%300
19.54.05,5994-1,75%502
19.54.05,5993-1,77%100
19.53.43,5997-1,70%100
19.53.32,5998-1,69%1.800
19.53.23,5998-1,69%100
19.53.23,5995-1,74%100
19.53.20,6005-1,57%100
19.53.06,5998-1,69%100
19.52.44,6001-1,64%300
19.52.44,60-1,66%100
19.52.02,5996-1,72%128
19.51.33,5991-1,80%139
19.51.21,5997-1,70%100
19.51.21,5998-1,69%100
19.51.21,5997-1,70%100
19.51.21,5994-1,75%200
19.51.21,5998-1,69%300
19.50.30,5995-1,74%100
19.50.30,5993-1,77%200
OraValoreVar.%Volume
19.49.44,60-1,66%100
19.49.44,5991-1,80%100
19.49.39,60-1,66%100
19.49.32,5993-1,77%100
19.49.32,5995-1,74%100
19.49.22,60-1,66%100
19.49.17,5995-1,74%100
19.49.14,5991-1,80%100
19.49.14,60-1,66%600
19.49.14,5999-1,67%100
19.49.14,5996-1,72%200
19.49.14,5999-1,67%200
19.49.14,5998-1,69%200
19.49.14,5999-1,67%100
19.49.14,5998-1,69%200
19.49.14,5996-1,72%200
19.48.25,60-1,66%200
19.48.16,5991-1,80%364
19.48.01,6001-1,64%100
19.47.09,6001-1,64%100
19.46.06,6002-1,62%100
19.45.34,5991-1,80%100
19.45.08,6002-1,62%100
19.44.55,5992-1,79%100
19.44.24,6002-1,62%100
19.44.23,5993-1,77%100
19.44.08,6014-1,43%200
19.44.01,5992-1,79%300
19.42.54,599-1,82%117
19.42.54,5991-1,80%100
OraValoreVar.%Volume
19.42.54,599-1,82%151
19.42.54,6008-1,52%200
19.42.54,6023-1,28%400
19.42.20,6037-1,05%100
19.40.35,603-1,16%200
19.40.30,6016-1,39%1.000
19.40.04,6029-1,18%100
19.39.20,6028-1,20%100
19.39.08,6015-1,41%200
19.39.08,6012-1,46%200
19.39.08,6026-1,23%100
19.38.30,6025-1,25%100
19.38.00,6025-1,25%100
19.38.00,601-1,49%100
19.37.51,6023-1,28%100
19.37.51,6024-1,26%100
19.36.51,6015-1,41%300
19.36.12,6014-1,43%100
19.36.12,6004-1,59%100
19.34.11,6014-1,43%507
19.34.11,6013-1,44%100
19.34.11,6014-1,43%412
19.33.52,6003-1,61%100
19.33.36,60-1,66%166
19.33.23,6001-1,64%100
19.33.23,5997-1,70%100
19.33.23,6002-1,62%793
19.33.16,6003-1,61%145
19.33.06,5992-1,79%215
19.32.54,6007-1,54%100
OraValoreVar.%Volume
19.31.43,6023-1,28%100
19.31.43,6038-1,03%100
19.30.49,6039-1,02%100
19.30.03,6037-1,05%100
19.28.18,6035-1,08%100
19.28.17,6022-1,29%100
19.27.46,6039-1,02%100
19.26.53,6022-1,29%145
19.26.52,6022-1,29%130
19.26.51,6014-1,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```