Milano 15:39
45.771 +3,30%
Nasdaq 15:39
23.999 +1,09%
Dow Jones 15:39
46.693 +0,76%
Londra 15:39
10.354 +1,74%
Francoforte 15:39
23.286 +2,67%

D'Ieteren

ISIN: BE0974259880 - Mercato: Euronext - Bruxelles

163,3
+3,22%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.37.32163,30+3,22%26
15.37.32163,20+3,16%9
15.34.08163,10+3,10%142
15.33.56163,00+3,03%52
15.33.27163,00+3,03%273
15.33.27162,90+2,97%8
15.32.55162,95+3,00%41
15.31.50162,90+2,97%31
15.30.35163,00+3,03%90
15.29.17163,10+3,10%39
15.25.17163,00+3,03%121
15.24.13162,90+2,97%52
15.22.04162,80+2,91%44
15.21.23163,00+3,03%500
15.21.10162,90+2,97%30
15.21.06163,00+3,03%122
15.21.06163,10+3,10%21
15.20.23163,00+3,03%21
15.12.01163,10+3,10%202
15.10.38163,00+3,03%4
15.10.26162,90+2,97%59
15.03.55163,00+3,03%17
14.55.40163,05+3,07%31
14.55.28163,00+3,03%18
14.53.55163,10+3,10%65
14.52.20163,30+3,22%30
14.52.13163,50+3,35%58
14.52.13163,80+3,54%641
14.52.13163,70+3,48%140
14.52.13163,60+3,41%139
OraValoreVar.%Volume
14.52.13163,50+3,35%80
14.51.10163,70+3,48%30
14.46.11163,80+3,54%5
14.45.45163,70+3,48%10
14.45.12163,60+3,41%41
14.45.02163,70+3,48%5
14.44.57163,50+3,35%3
14.44.57163,60+3,41%182
14.44.56163,20+3,16%8
14.44.56163,40+3,29%50
14.44.56163,30+3,22%12
14.44.56163,20+3,16%84
14.44.55163,10+3,10%70
14.38.42163,00+3,03%42
14.37.35163,20+3,16%4
14.37.07163,10+3,10%217
14.32.01163,20+3,16%127
14.23.30163,10+3,10%3
14.20.31163,00+3,03%88
14.14.19163,40+3,29%8
14.12.15163,30+3,22%21
14.07.54163,20+3,16%16
14.07.44163,30+3,22%32
14.07.23163,20+3,16%10
14.05.47163,30+3,22%2
14.05.10163,20+3,16%10
14.04.32163,30+3,22%10
14.03.33163,20+3,16%27
13.54.22163,30+3,22%38
13.54.04163,40+3,29%223
OraValoreVar.%Volume
13.54.04163,60+3,41%15
13.48.44163,40+3,29%50
13.46.44163,30+3,22%45
13.44.19163,20+3,16%21
13.42.29163,10+3,10%12
13.39.07163,20+3,16%1
13.27.23163,10+3,10%45
13.25.43163,00+3,03%368
13.15.22162,90+2,97%16
13.12.14162,80+2,91%100
13.01.48162,75+2,88%41
13.00.00162,70+2,84%39
12.59.09162,80+2,91%47
12.56.18162,70+2,84%49
12.47.18162,60+2,78%18
12.41.53162,50+2,72%66
12.33.54162,40+2,65%60
12.33.45162,30+2,59%26
12.32.36162,50+2,72%71
12.26.24162,60+2,78%3
12.20.36162,50+2,72%65
12.16.12162,70+2,84%54
12.16.10163,00+3,03%40
12.16.10162,90+2,97%107
12.13.51162,90+2,97%89
12.13.51162,80+2,91%115
12.13.51162,80+2,91%7
12.13.23162,70+2,84%39
12.13.18162,60+2,78%90
12.11.18162,50+2,72%15
OraValoreVar.%Volume
12.10.53162,40+2,65%41
12.08.52162,60+2,78%2
12.08.23162,50+2,72%20
12.04.44162,40+2,65%22
12.04.43162,50+2,72%12
12.03.54162,60+2,78%50
12.01.26162,50+2,72%167
12.01.15162,70+2,84%2
11.58.50162,60+2,78%9
11.57.56162,50+2,72%10

(*) I dati sono limitati agli ultimi 100 contratti.

```