Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

D'Ieteren

ISIN: BE0974259880 - Mercato: Euronext - Bruxelles

146,1
+0,97%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.02146,10+0,97%45.500
17.29.56145,40+0,48%43
17.29.56145,30+0,41%6
17.26.41145,60+0,62%378
17.26.41145,50+0,55%26
17.26.00145,40+0,48%42
17.25.38145,10+0,28%30
17.25.38145,20+0,35%40
17.25.38145,30+0,41%44
17.25.02145,30+0,41%50
17.24.23145,20+0,35%9
17.23.12145,30+0,41%44
17.21.18145,00+0,21%19
17.21.18145,10+0,28%68
17.21.16145,40+0,48%25
17.20.39145,30+0,41%42
17.20.24145,40+0,48%114
17.19.08145,10+0,28%45
17.19.08145,00+0,21%55
17.17.42145,20+0,35%5
17.17.41145,30+0,41%19
17.17.41145,10+0,28%75
17.17.41145,20+0,35%51
17.17.01145,00+0,21%20
17.17.01145,10+0,28%62
17.17.01145,20+0,35%18
17.16.18145,50+0,55%144
17.16.18145,40+0,48%30
17.16.17145,40+0,48%170
17.16.09145,00+0,21%8
OraValoreVar.%Volume
17.16.09145,30+0,41%71
17.15.29145,10+0,28%45
17.14.16145,30+0,41%42
17.14.16145,20+0,35%11
17.13.44145,50+0,55%48
17.10.48145,40+0,48%32
17.09.40145,30+0,41%49
17.09.28145,20+0,35%50
17.09.28145,00+0,21%47
17.09.28145,10+0,28%77
17.07.44145,10+0,28%17
17.07.44145,20+0,35%2
17.07.44145,00+0,21%24
17.07.26145,30+0,41%67
17.05.45145,00+0,21%70
17.05.45145,10+0,28%40
17.05.45144,90+0,14%51
17.04.13145,30+0,41%20
17.03.41145,20+0,35%59
17.03.03145,30+0,41%181
17.01.00145,10+0,28%47
17.01.00144,90+0,14%155
17.00.06145,10+0,28%19
17.00.06145,00+0,21%20
16.59.20145,10+0,28%8
16.59.20145,00+0,21%79
16.59.15145,30+0,41%86
16.58.25145,20+0,35%45
16.57.38145,30+0,41%46
16.57.38145,00+0,21%37
OraValoreVar.%Volume
16.57.38145,40+0,48%144
16.57.38145,00+0,21%274
16.57.38145,10+0,28%121
16.57.38145,20+0,35%94
16.57.38145,30+0,41%83
16.57.38145,40+0,48%50
16.57.38145,20+0,35%73
16.57.38145,30+0,41%18
16.57.38145,40+0,48%32
16.57.38145,50+0,55%54
16.57.38145,40+0,48%45
16.57.38145,30+0,41%192
16.57.38145,40+0,48%118
16.57.38145,50+0,55%71
16.57.38145,40+0,48%7
16.51.08145,70+0,69%174
16.51.07145,60+0,62%64
16.51.07145,50+0,55%74
16.48.21145,70+0,69%228
16.46.35145,50+0,55%10
16.45.02145,70+0,69%5
16.35.41145,60+0,62%19
16.35.38145,70+0,69%42
16.35.33145,70+0,69%19
16.35.33145,50+0,55%61
16.31.53145,60+0,62%140
16.31.49145,80+0,76%17
16.31.48145,60+0,62%73
16.31.18145,70+0,69%8
16.31.09145,60+0,62%160
OraValoreVar.%Volume
16.31.06145,80+0,76%125
16.31.00145,60+0,62%204
16.30.52145,70+0,69%8
16.30.52145,80+0,76%18
16.30.52145,70+0,69%9
16.30.52145,60+0,62%21
16.30.52145,80+0,76%138
16.28.21145,70+0,69%52
16.27.50145,60+0,62%44
16.27.13145,70+0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```