Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:23
9.865 -0,24%
Francoforte 23-dic
24.340 0,00%

Daily Journal

Mercato: NASDAQ - National

529,55
-1,14%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.45530,40+0,16%40
21.59.41530,69+0,22%40
21.59.31529,615+0,01%41
21.59.27530,60+0,20%40
21.59.26530,11+0,11%51
21.59.15530,39+0,16%61
21.59.02530,38+0,16%40
21.58.57530,39+0,16%40
21.58.57530,33+0,15%82
21.58.05531,08+0,29%40
21.58.05531,09+0,29%56
21.57.44531,27+0,32%80
21.57.43531,26+0,32%40
21.57.42531,18+0,31%40
21.57.42529,76+0,04%80
21.57.42529,65+0,02%80
21.54.01530,42+0,16%40
21.54.00530,40+0,16%40
21.53.56530,39+0,16%101
21.51.56529,59+0,01%40
21.49.43531,47+0,36%40
21.48.24530,62+0,20%60
21.47.32533,35+0,72%100
21.47.32533,33+0,71%80
21.47.32534,085+0,86%142
21.47.31531,68+0,40%40
21.47.31531,60+0,39%60
21.47.12532,47+0,55%40
21.47.12531,335+0,34%40
21.32.47529,05-0,09%40
OraValoreVar.%Volume
21.20.07529,02-0,10%40
21.20.04528,47-0,20%40
21.11.24527,91-0,31%40
21.10.42529,455-0,02%177
21.10.39526,39-0,60%40
21.10.02526,33-0,61%45
21.09.48526,35-0,60%80
21.09.43526,3025-0,61%80
21.09.14526,54-0,57%40
21.09.12526,56-0,56%90
21.08.51526,67-0,54%100
21.08.51526,87-0,51%40
21.08.51526,64-0,55%90
21.08.14527,28-0,43%96
21.08.11525,93-0,68%40
21.08.09526,88-0,50%90
21.06.23527,76-0,34%53
21.06.16528,35-0,23%40
21.06.16528,57-0,19%40
21.06.16528,35-0,23%40
21.06.16528,56-0,19%40
21.06.13528,34-0,23%40
21.06.13528,16-0,26%90
21.05.53528,87-0,13%74
21.05.53528,69-0,16%90
21.03.46529,28-0,05%90
21.03.40529,84+0,05%90
21.03.36529,36-0,04%63
21.03.36530,25+0,13%46
21.03.05529,60+0,01%90
OraValoreVar.%Volume
21.02.02529,48-0,01%88
21.02.01529,44-0,02%40
21.02.01530,24+0,13%90
21.00.32532,68+0,59%40
21.00.21530,78+0,23%40
21.00.11529,83+0,05%40
21.00.11529,84+0,05%90
21.00.09530,49+0,18%40
21.00.09529,28-0,05%90
21.00.06529,76+0,04%90
21.00.04529,04-0,10%86
20.59.55529,60+0,01%90
20.59.18530,17+0,12%40
20.59.15531,04+0,28%41
20.44.01532,09+0,48%40
20.38.10526,725-0,53%80
20.26.38527,435-0,40%40
20.20.14531,10+0,29%40
20.20.14529,92+0,07%40
20.20.13531,62+0,39%40
19.41.31532,98+0,65%40
19.41.30532,99+0,65%40
19.24.07531,04+0,28%40
19.24.06531,055+0,28%45
19.24.06531,99+0,46%40
19.24.06531,98+0,46%45
19.24.06528,66-0,17%130
19.14.34528,645-0,17%48
18.43.39529,94+0,07%80
18.40.06529,55INV.40
OraValoreVar.%Volume
17.52.32526,9957-0,48%60
17.51.10525,8172-0,70%60
17.33.38527,02-0,48%40
17.33.15525,85-0,70%40
17.33.03525,50-0,76%40
17.33.03526,37-0,60%80
17.32.51526,19-0,63%40
17.32.19525,26-0,81%40
17.32.19526,39-0,60%80
17.32.17524,69-0,92%40

(*) I dati sono limitati agli ultimi 100 contratti.

```