Milano 16:22
53.697 -0,04%
Nasdaq 16:22
29.752 +0,10%
Dow Jones 16:22
53.961 -0,14%
Londra 16:22
10.847 -0,50%
Francoforte 16:22
26.356 +0,14%

Daily Journal

Mercato: NASDAQ - National

564,09
-0,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.20.28564,09-0,11%61
16.15.03571,54+1,21%84
16.13.45570,02+0,94%67
16.07.32574,03+1,65%40
16.06.35573,885+1,63%80
16.06.11573,93+1,64%46
16.04.57573,18+1,50%50
16.04.54576,06+2,01%50
16.04.52575,00+1,83%50
16.04.49577,12+2,20%50
16.03.26576,00+2,00%40
16.03.24577,15+2,21%40
16.03.24576,95+2,17%40
16.03.13577,50+2,27%40
16.03.11576,40+2,07%40
16.03.03577,05+2,19%40
16.03.02576,05+2,01%40
16.02.54576,80+2,14%40
16.02.51575,90+1,99%40
16.02.50577,00+2,18%40
16.02.47577,14+2,20%40
16.02.36576,60+2,11%40
16.02.35577,70+2,30%40
16.02.33571,945+1,28%40
16.02.26577,28+2,23%40
16.02.22578,08+2,37%40
16.02.21577,13+2,20%40
16.01.14577,48+2,26%40
15.58.44578,97+2,53%60
15.58.42576,99+2,18%153
OraValoreVar.%Volume
15.58.42576,60+2,11%47
15.58.42577,00+2,18%49
15.57.50576,76+2,14%40
15.54.53576,32+2,06%80
15.49.54572,25+1,34%40
15.49.52572,58+1,40%40
15.49.52573,00+1,47%42
15.49.52573,02+1,48%40
15.38.58571,00+1,12%50
15.38.58570,50+1,03%56
15.37.48571,25+1,16%40
15.35.48570,25+0,98%80
15.35.44568,255+0,63%80
15.34.52567,75+0,54%50
15.34.39567,25+0,45%50
15.34.38566,25+0,28%50
15.34.34567,00+0,41%50
15.34.31566,00+0,23%50
15.34.28567,25+0,45%50
15.34.27565,75+0,19%50
15.34.20566,00+0,23%40
15.34.11565,00+0,05%40
15.34.00563,32-0,24%40
15.33.06566,00+0,23%50
15.33.03567,50+0,50%50
15.33.01563,24-0,26%40
15.33.01565,50+0,14%49
15.32.35566,00+0,23%49
15.32.34566,49+0,32%49
15.32.12564,00-0,12%47
OraValoreVar.%Volume
15.32.00566,00+0,23%50
15.31.59563,98-0,13%40
15.31.57564,50-0,03%45
15.31.08563,00-0,30%50
15.31.05566,50+0,32%50
15.31.03562,50-0,39%50
15.30.55565,00+0,05%50
15.30.47562,00-0,48%50
15.30.00559,75-0,87%92
15.30.00570,33+1,00%80
22.00.00564,69INV.2.449

(*) I dati sono limitati agli ultimi 100 contratti.

```