Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Daily Journal

Mercato: NASDAQ - National

556,415
-1,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.49556,415-1,47%88
17.14.09553,19-2,04%40
17.06.08554,46-1,81%84
17.05.53555,165-1,69%40
17.05.31554,64-1,78%59
17.05.27554,66-1,78%80
17.04.26556,315-1,48%50
17.04.24558,90-1,03%50
17.04.20554,4206-1,82%50
17.04.17556,315-1,48%50
17.04.13555,41-1,64%50
17.04.13556,3147-1,48%50
17.02.15556,315-1,48%75
17.02.14558,1283-1,16%75
17.02.13555,99-1,54%75
17.02.11553,08-2,06%70
17.02.08555,985-1,54%75
17.02.05555,99-1,54%50
17.02.04553,08-2,06%50
17.02.02555,99-1,54%50
17.01.59553,50-1,98%50
17.01.57555,71-1,59%80
17.01.57555,65-1,60%80
17.01.39559,25-0,96%75
17.01.34559,926-0,84%75
17.01.33556,64-1,43%75
17.01.31553,08-2,06%75
16.58.45554,65-1,78%40
16.56.16553,40-2,00%170
16.54.29550,665-2,48%40
OraValoreVar.%Volume
16.54.27550,7225-2,47%80
16.54.27550,665-2,48%40
16.53.13554,01-1,89%71
16.53.13554,00-1,89%40
16.53.07553,78-1,93%40
16.51.36554,49-1,81%199
16.51.16553,84-1,92%50
16.51.16554,35-1,83%43
16.51.00551,28-2,37%40
16.50.52554,1125-1,87%80
16.50.52554,685-1,77%40
16.50.52554,68-1,77%40
16.50.52550,51-2,51%69
16.50.38552,1525-2,22%80
16.50.38552,2825-2,20%40
16.50.29553,51-1,98%200
16.48.38555,5975-1,61%40
16.48.00557,76-1,23%40
16.47.58557,55-1,26%40
16.47.58557,70-1,24%40
16.47.58555,98-1,54%40
16.45.17560,85-0,68%40
16.45.17560,90-0,67%40
16.45.17560,75-0,70%90
16.44.47560,55-0,73%80
16.44.47561,07-0,64%40
16.44.47562,38-0,41%191
16.44.38563,61-0,19%40
16.37.35565,645+0,17%40
16.36.21568,40+0,66%40
OraValoreVar.%Volume
16.36.17569,185+0,80%80
16.36.17568,89+0,74%40
16.36.17568,85+0,74%107
16.35.42570,4475+1,02%100
16.35.42569,40+0,83%104
16.35.30570,57+1,04%80
16.35.28572,48+1,38%80
16.31.55565,89+0,21%42
16.28.42567,3746+0,48%60
16.28.06565,89+0,21%42
16.27.31565,8901+0,21%79
16.26.00572,82+1,44%40
16.26.00564,09-0,11%62
16.25.02570,55+1,04%68
16.23.16564,26-0,08%54
16.20.28564,09-0,11%61
16.15.03571,54+1,21%84
16.13.45570,02+0,94%67
16.07.32574,03+1,65%40
16.06.35573,885+1,63%80
16.06.11573,93+1,64%46
16.04.57573,18+1,50%50
16.04.54576,06+2,01%50
16.04.52575,00+1,83%50
16.04.49577,12+2,20%50
16.03.26576,00+2,00%40
16.03.24577,15+2,21%40
16.03.24576,95+2,17%40
16.03.13577,50+2,27%40
16.03.11576,40+2,07%40
OraValoreVar.%Volume
16.03.03577,05+2,19%40
16.03.02576,05+2,01%40
16.02.54576,80+2,14%40
16.02.51575,90+1,99%40
16.02.50577,00+2,18%40
16.02.47577,14+2,20%40
16.02.36576,60+2,11%40
16.02.35577,70+2,30%40
16.02.33571,945+1,28%40
16.02.26577,28+2,23%40

(*) I dati sono limitati agli ultimi 100 contratti.

```