Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Daily Journal

Mercato: NASDAQ - National

500,97
+1,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00500,97INV.2.432
21.59.55501,79+0,16%83
21.59.31501,17+0,04%40
21.58.21501,93+0,19%59
21.57.58501,48+0,10%40
21.57.27502,39+0,28%40
21.41.43501,02+0,01%46
21.41.43500,51-0,09%66
21.41.22501,22+0,05%80
21.39.52501,81+0,17%40
21.37.16501,49+0,10%50
21.34.05502,03+0,21%40
21.31.11502,28+0,26%40
21.16.52499,63-0,27%50
21.16.52499,91-0,21%50
21.13.37499,80-0,23%50
21.09.36500,50-0,09%40
21.06.04501,22+0,05%40
20.39.43501,61+0,13%71
20.36.52503,305+0,47%40
20.20.15504,80+0,76%40
19.30.23503,27+0,46%40
19.30.23503,49+0,50%40
19.29.36503,76+0,56%63
19.28.55503,11+0,43%50
19.28.55503,015+0,41%60
19.11.42504,725+0,75%40
19.03.29502,20+0,25%80
19.02.51502,12+0,23%50
18.50.37501,99+0,20%50
OraValoreVar.%Volume
18.50.01502,00+0,21%40
18.50.01501,97+0,20%40
18.46.30502,14+0,23%90
18.46.29502,13+0,23%40
18.43.04502,27+0,26%40
18.41.09502,19+0,24%90
18.40.33501,94+0,19%40
18.38.26502,30+0,27%40
18.38.20502,70+0,35%64
18.37.25502,99+0,40%50
18.37.05501,51+0,11%50
18.32.54501,50+0,11%40
18.27.53500,755-0,04%48
17.18.30495,49-1,09%40
17.18.29495,00-1,19%50
17.18.27492,745-1,64%50
17.18.13495,215-1,15%50
17.18.13495,26-1,14%50
17.16.59493,50-1,49%40
17.15.35493,52-1,49%92
17.15.26493,82-1,43%41
17.15.26493,51-1,49%44
17.15.02494,01-1,39%56
17.05.03493,74-1,44%50
17.04.54493,40-1,51%90
17.04.52493,39-1,51%51
17.04.52493,34-1,52%51
17.04.52493,26-1,54%51
17.04.25492,90-1,61%71
17.04.19492,89-1,61%68
OraValoreVar.%Volume
16.20.15494,40-1,31%51
16.20.15494,35-1,32%102
16.20.15494,35-1,32%49
16.16.01493,07-1,58%43
16.16.01493,01-1,59%51
16.16.01492,95-1,60%51
16.16.01493,10-1,57%165
16.02.00490,00-2,19%40
15.57.45485,6083-3,07%50
15.52.32489,00-2,39%50
15.43.52485,67-3,05%40
15.43.41485,04-3,18%144
15.35.28489,54-2,28%40
22.00.00492,33-1,72%2.184

(*) I dati sono limitati agli ultimi 100 contratti.

```