Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Daily Journal

Mercato: NASDAQ - National

566,88
+0,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.30566,88+0,39%50
19.29.02568,02+0,59%49
19.28.08568,00+0,59%262
19.27.22567,72+0,54%50
19.27.18567,54+0,50%50
19.26.50567,51+0,50%50
19.26.45567,42+0,48%50
19.26.44567,48+0,49%40
19.26.42567,39+0,48%50
19.25.31567,57+0,51%100
19.23.39568,50+0,67%86
19.23.14569,67+0,88%40
19.23.01567,80+0,55%100
19.23.01567,65+0,52%100
19.22.40567,17+0,44%50
19.22.35567,26+0,46%40
19.22.22566,62+0,34%50
19.21.49566,65+0,35%50
19.21.43567,395+0,48%40
19.21.40565,85+0,21%50
19.20.29565,88+0,21%46
19.20.11566,90+0,39%80
19.19.10566,80+0,37%80
19.17.58564,39-0,05%80
19.17.53564,27-0,07%100
19.17.48564,24-0,08%100
19.17.47564,12-0,10%100
19.17.42565,70+0,18%80
19.17.41564,30-0,07%100
19.17.20564,21-0,09%94
OraValoreVar.%Volume
19.17.02564,15-0,10%100
19.16.57564,30-0,07%100
19.16.23564,21-0,09%40
19.16.14565,01+0,06%49
19.16.05565,605+0,16%80
19.14.58566,85+0,38%40
19.14.17564,76+0,01%40
19.13.53564,75+0,01%80
19.13.50563,66-0,18%42
19.13.47563,90-0,14%40
19.13.47564,50-0,03%40
19.13.47563,45-0,22%63
19.13.41564,85+0,03%100
19.13.03565,10+0,07%40
19.13.03565,19+0,09%200
19.13.02564,80+0,02%70
19.12.49564,00-0,12%70
19.12.41563,20-0,26%70
19.12.40564,00-0,12%61
19.12.24564,99+0,05%220
19.12.22564,31-0,07%64
19.12.21563,92-0,14%100
19.12.21563,91-0,14%100
19.12.21562,30-0,42%100
19.12.18563,91-0,14%100
19.12.04563,01-0,30%140
19.12.04564,37-0,06%100
19.10.22560,84-0,68%40
19.10.04564,02-0,12%40
19.09.29562,96-0,31%170
OraValoreVar.%Volume
19.06.54561,18-0,62%40
19.06.04562,29-0,43%40
19.05.34562,01-0,47%40
19.05.02560,09-0,81%46
19.04.57561,00-0,65%40
19.04.57561,01-0,65%97
19.04.57561,00-0,65%54
19.04.57561,01-0,65%54
19.04.40563,28-0,25%40
19.04.40562,335-0,42%40
19.04.37563,51-0,21%40
19.04.31563,67-0,18%70
19.04.30564,90+0,04%70
19.04.21562,65-0,36%100
19.04.14563,15-0,27%40
19.01.00560,63-0,72%40
18.58.23559,62-0,90%65
18.57.55560,99-0,66%44
18.57.50561,00-0,65%65
18.57.50560,99-0,66%65
18.57.50560,95-0,66%88
18.57.47560,62-0,72%40
18.57.47560,55-0,73%40
18.57.33560,40-0,76%40
18.57.06560,43-0,75%40
18.56.21560,74-0,70%42
18.54.34560,97-0,66%40
18.54.31559,25-0,96%40
18.54.17559,21-0,97%70
18.45.43557,47-1,28%40
OraValoreVar.%Volume
18.45.09556,94-1,37%100
18.44.57554,425-1,82%40
18.44.08557,62-1,25%86
18.44.08557,50-1,27%40
18.44.00558,255-1,14%42
18.43.43558,4625-1,10%40
18.40.10557,83-1,21%85
18.40.10557,87-1,21%160
18.40.10557,83-1,21%166
18.38.05559,15-0,98%40

(*) I dati sono limitati agli ultimi 100 contratti.

```