Milano 9:28
51.816 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:28
10.434 +0,05%
24.740 -0,62%

Daily Journal

Mercato: NASDAQ - National

537
+1,85%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00537,00+1,85%1.689
21.53.49536,05+1,67%40
21.53.48535,70+1,61%120
21.53.47534,09+1,30%55
21.50.10534,385+1,36%40
21.31.02533,73+1,23%40
21.31.02534,32+1,34%40
21.31.02534,01+1,29%85
21.31.02533,72+1,23%40
21.26.01534,77+1,43%80
21.24.51534,09+1,30%40
21.24.50533,75+1,24%100
21.24.28533,7625+1,24%64
21.05.32533,23+1,14%40
21.05.31532,76+1,05%120
20.57.27529,385+0,41%40
20.51.41530,50+0,62%100
20.50.57533,25+1,14%87
20.50.48532,675+1,03%40
20.50.48531,20+0,75%285
20.49.52531,00+0,72%53
20.49.02529,90+0,51%280
20.49.02529,89+0,50%40
20.30.34529,495+0,43%40
20.06.49531,03+0,72%40
19.53.28534,67+1,41%50
19.52.29534,03+1,29%48
19.30.23536,73+1,80%40
19.27.08537,63+1,97%40
18.47.51537,335+1,92%40
OraValoreVar.%Volume
18.44.31539,39+2,31%40
18.27.20535,125+1,50%40
17.19.40533,18+1,13%50
17.19.00536,43+1,74%58
17.19.00536,38+1,74%80
17.19.00536,42+1,74%58
17.00.06538,70+2,18%60
17.00.04539,40+2,31%40
16.59.58539,87+2,40%45
16.58.51539,90+2,40%40
16.58.51535,465+1,56%60
16.58.35539,80+2,38%50
16.58.32539,99+2,42%40
16.54.13539,74+2,37%47
16.52.14538,60+2,16%50
16.51.01537,6475+1,98%51
16.50.53539,5225+2,33%83
16.50.38537,59+1,96%49
16.26.17545,77+3,52%40
16.25.53541,19+2,65%80
16.24.22530,00+0,53%40
16.24.20530,1495+0,55%40
16.24.20536,60+1,78%40
16.18.44543,4999+3,09%49
16.06.25543,50+3,09%40
15.56.40540,51+2,52%100
15.49.14540,99+2,61%40
15.42.08537,47+1,94%80
15.41.46539,00+2,23%40
15.41.42539,22+2,27%60
OraValoreVar.%Volume
15.41.08535,97+1,66%80
15.41.02535,58+1,58%40
15.37.01532,89+1,07%40
15.36.48530,10+0,54%65
15.30.58530,09+0,54%40
15.30.00525,00-0,42%93
22.00.00527,23INV.80

(*) I dati sono limitati agli ultimi 100 contratti.

```