Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Daily Journal

Mercato: NASDAQ - National

553,115
-2,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.14.49553,115-2,05%150
18.13.33553,11-2,05%80
18.12.16554,22-1,85%40
18.11.48553,11-2,05%40
18.11.05551,74-2,29%61
18.09.00550,98-2,43%40
18.06.11549,45-2,70%100
17.57.26547,28-3,08%40
17.56.14547,50-3,04%50
17.56.02547,25-3,09%50
17.53.53546,23-3,27%40
17.53.28545,02-3,48%98
17.53.28544,74-3,53%100
17.53.23545,52-3,39%40
17.52.12545,30-3,43%40
17.52.12545,49-3,40%40
17.52.12545,24-3,44%40
17.47.02549,05-2,77%50
17.47.00552,0163-2,24%50
17.46.57549,75-2,65%50
17.46.55549,05-2,77%150
17.46.36549,75-2,65%75
17.46.35549,05-2,77%75
17.46.32549,75-2,65%75
17.46.31549,05-2,77%75
17.37.48546,83-3,16%40
17.37.00548,09-2,94%40
17.37.00549,04-2,77%160
17.37.00548,36-2,89%40
17.37.00548,27-2,91%100
OraValoreVar.%Volume
17.37.00548,47-2,87%40
17.37.00548,35-2,89%40
17.37.00549,04-2,77%160
17.35.24545,84-3,34%40
17.35.24545,79-3,35%60
17.31.03545,10-3,47%40
17.31.03545,29-3,44%40
17.30.58546,12-3,29%40
17.30.58546,29-3,26%40
17.30.08546,32-3,25%40
17.30.07547,00-3,13%50
17.28.37546,32-3,25%40
17.27.25547,40-3,06%42
17.26.45548,51-2,87%40
17.26.10548,04-2,95%122
17.25.48546,97-3,14%40
17.25.48547,21-3,10%100
17.25.48547,30-3,08%40
17.25.48547,29-3,08%40
17.25.48544,80-3,52%100
17.25.48545,00-3,49%80
17.25.48544,80-3,52%40
17.25.48544,79-3,52%40
17.24.53544,165-3,63%100
17.24.08545,80-3,35%63
17.24.08545,41-3,41%80
17.24.08545,42-3,41%120
17.24.08544,20-3,63%77
17.23.50546,94-3,14%80
17.23.14549,86-2,63%40
OraValoreVar.%Volume
17.22.56547,61-3,02%81
17.22.46546,08-3,30%40
17.22.37546,11-3,29%80
17.22.19548,65-2,84%40
17.22.19548,48-2,87%40
17.22.16548,50-2,87%220
17.22.16551,47-2,34%104
17.22.16551,48-2,34%43
17.22.16551,475-2,34%47
17.22.16551,47-2,34%260
17.22.16551,35-2,36%100
17.22.16551,48-2,34%40
17.22.16551,47-2,34%75
17.22.03551,60-2,32%40
17.20.44552,74-2,12%40
17.20.44551,66-2,31%80
17.15.49556,415-1,47%88
17.14.09553,19-2,04%40
17.06.08554,46-1,81%84
17.05.53555,165-1,69%40
17.05.31554,64-1,78%59
17.05.27554,66-1,78%80
17.04.26556,315-1,48%50
17.04.24558,90-1,03%50
17.04.20554,4206-1,82%50
17.04.17556,315-1,48%50
17.04.13555,41-1,64%50
17.04.13556,3147-1,48%50
17.02.15556,315-1,48%75
17.02.14558,1283-1,16%75
OraValoreVar.%Volume
17.02.13555,99-1,54%75
17.02.11553,08-2,06%70
17.02.08555,985-1,54%75
17.02.05555,99-1,54%50
17.02.04553,08-2,06%50
17.02.02555,99-1,54%50
17.01.59553,50-1,98%50
17.01.57555,71-1,59%80
17.01.57555,65-1,60%80
17.01.39559,25-0,96%75

(*) I dati sono limitati agli ultimi 100 contratti.

```