Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Daily Journal

Mercato: NASDAQ - National

656,86
+0,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00656,86INV.2.007
21.59.44656,16-0,11%50
21.59.38655,985-0,13%50
21.59.36656,4062-0,07%50
21.58.29657,40+0,08%75
21.58.26656,445-0,06%150
21.56.39656,28-0,09%55
21.56.16655,70-0,18%87
21.55.47657,16+0,05%50
21.55.44658,79+0,29%50
21.55.42658,60+0,26%50
21.55.39655,72-0,17%50
21.55.36657,16+0,05%50
21.55.34655,72-0,17%50
21.55.31658,60+0,26%50
21.55.27657,325+0,07%50
21.55.23655,68-0,18%50
21.55.20658,5999+0,26%50
21.54.20658,395+0,23%40
21.54.02656,00-0,13%592
21.53.53655,15-0,26%40
21.53.24656,63-0,04%44
21.50.36658,91+0,31%40
21.47.03655,835-0,16%80
21.38.44653,98-0,44%80
21.34.57650,2801-1,00%50
21.34.39653,80-0,47%100
21.34.13657,27+0,06%50
21.25.28653,755-0,47%40
21.17.22653,81-0,46%75
OraValoreVar.%Volume
21.17.20657,3285+0,07%75
21.16.18655,00-0,28%50
21.16.13657,3128+0,07%50
21.16.11653,81-0,46%100
21.16.02651,85-0,76%43
21.15.59650,27-1,00%50
21.07.07653,98-0,44%40
21.05.54656,09-0,12%40
21.02.39653,275-0,55%40
21.02.39653,27-0,55%40
21.02.39653,275-0,55%40
21.02.39653,27-0,55%40
20.57.39650,0494-1,04%50
20.57.36651,25-0,85%100
20.57.21651,255-0,85%100
20.57.21651,25-0,85%40
20.57.21651,255-0,85%40
20.57.21651,26-0,85%40
20.57.21652,28-0,70%60
20.57.21652,375-0,68%40
20.57.21652,15-0,72%40
20.57.21652,31-0,69%40
20.57.21652,375-0,68%40
20.57.02650,705-0,94%80
20.53.06650,16-1,02%65
20.53.06650,45-0,98%65
20.52.14650,025-1,04%40
20.50.38651,75-0,78%80
20.50.38651,88-0,76%100
20.50.38652,96-0,59%40
OraValoreVar.%Volume
20.50.38651,745-0,78%40
20.50.38652,88-0,61%40
20.50.38651,745-0,78%40
20.50.38651,75-0,78%40
20.50.38652,88-0,61%40
20.50.38652,95-0,60%40
20.50.38652,57-0,65%40
20.50.38652,61-0,65%40
20.50.38652,94-0,60%40
20.50.38652,57-0,65%173
20.50.38652,60-0,65%40
20.50.38652,95-0,60%40
20.50.38651,745-0,78%100
20.50.25653,75-0,47%90
20.50.24654,07-0,42%420
20.50.24652,82-0,62%100
20.50.24653,95-0,44%40
20.50.24653,88-0,45%40
20.50.24652,82-0,62%133
20.44.57651,1701-0,87%43
20.41.36651,2416-0,86%50
20.41.34651,89-0,76%50
20.41.31651,2416-0,86%50
20.41.27651,46-0,82%50
20.33.43651,36-0,84%120
20.21.09649,3568-1,14%50
20.21.06651,4563-0,82%50
20.20.58648,5222-1,27%50
20.20.52650,70-0,94%150
20.20.41649,47-1,13%50
OraValoreVar.%Volume
20.08.40650,175-1,02%40
20.06.25649,055-1,19%80
20.05.51649,16-1,17%80
19.42.19651,785-0,77%40
19.40.59649,655-1,10%100
19.38.56650,095-1,03%80
19.35.27651,06-0,88%61
19.33.09650,7446-0,93%50
19.33.06651,865-0,76%50
19.33.00651,86-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```