Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Daily Journal

Mercato: NASDAQ - National

440,46
-11,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00440,46INV.8.079
21.59.58440,25-0,05%160
21.59.41439,24-0,28%190
21.59.40439,90-0,13%80
21.59.40439,30-0,26%80
21.59.37439,40-0,24%41
21.59.33439,90-0,13%41
21.59.05439,47-0,22%90
21.59.05439,03-0,32%100
21.58.55438,77-0,38%69
21.58.32439,235-0,28%120
21.58.20438,50-0,44%50
21.58.12438,44-0,46%257
21.58.12438,43-0,46%217
21.58.12438,44-0,46%47
21.58.12438,43-0,46%40
21.58.09439,45-0,23%108
21.58.07438,78-0,38%170
21.58.07438,4301-0,46%871
21.58.07438,64-0,41%120
21.58.07438,58-0,43%160
21.57.51438,57-0,43%40
21.57.37437,92-0,58%41
21.57.19438,60-0,42%100
21.56.49438,00-0,56%40
21.56.44437,275-0,72%100
21.56.34437,79-0,61%40
21.56.34437,28-0,72%58
21.56.34437,60-0,65%43
21.55.38436,695-0,85%40
OraValoreVar.%Volume
21.55.27437,215-0,74%80
21.55.26438,25-0,50%48
21.55.26437,78-0,61%94
21.55.26438,43-0,46%180
21.55.26438,72-0,40%160
21.55.00438,44-0,46%120
21.54.40440,08-0,09%40
21.54.40439,88-0,13%121
21.54.40439,37-0,25%82
21.54.40439,68-0,18%40
21.54.40441,04+0,13%40
21.54.12437,00-0,79%40
21.54.12438,00-0,56%100
21.53.56437,835-0,60%80
21.53.45436,865-0,82%80
21.53.43435,995-1,01%40
21.53.43436,865-0,82%53
21.53.43437,30-0,72%120
21.53.43437,27-0,72%40
21.53.42434,91-1,26%100
21.50.34437,165-0,75%120
21.50.28434,92-1,26%80
21.48.24439,33-0,26%96
21.47.21437,285-0,72%100
21.46.51437,295-0,72%90
21.46.12437,05-0,77%62
21.45.10434,9925-1,24%40
21.43.19434,8925-1,26%40
21.42.34434,8825-1,27%58
21.42.34434,885-1,27%232
OraValoreVar.%Volume
21.42.34434,885-1,27%100
21.42.33435,61-1,10%80
21.42.14436,1702-0,97%100
21.42.11436,34-0,94%40
21.39.40436,33-0,94%40
21.39.36436,34-0,94%114
21.38.12435,115-1,21%80
21.36.14435,12-1,21%40
21.35.23435,01-1,24%72
21.35.23435,02-1,24%58
21.34.27436,05-1,00%55
21.34.26434,86-1,27%40
21.34.04434,84-1,28%50
21.33.32434,42-1,37%40
21.33.21434,35-1,39%40
21.33.21433,86-1,50%94
21.33.21434,13-1,44%128
21.33.00434,14-1,43%40
21.32.59434,01-1,46%40
21.32.59433,54-1,57%80
21.30.32432,80-1,74%40
21.30.32434,00-1,47%40
21.30.27431,99-1,92%40
21.30.27431,39-2,06%40
21.30.27431,99-1,92%40
21.30.27431,39-2,06%40
21.30.27431,37-2,06%40
21.30.20429,66-2,45%120
21.27.58431,79-1,97%40
21.27.54431,96-1,93%100
OraValoreVar.%Volume
21.27.53430,28-2,31%160
21.27.53432,02-1,92%58
21.27.53430,86-2,18%40
21.27.53431,08-2,13%40
21.27.53432,02-1,92%100
21.27.53430,55-2,25%94
21.27.53432,02-1,92%158
21.27.53430,55-2,25%395
21.27.53432,03-1,91%116
21.26.38432,61-1,78%79

(*) I dati sono limitati agli ultimi 100 contratti.

```