Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Daily Journal

Mercato: NASDAQ - National

570,99
+1,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.24570,99+1,12%40
19.45.08569,80+0,90%40
19.45.07569,10+0,78%85
19.44.56570,00+0,94%100
19.44.25569,20+0,80%100
19.44.23569,745+0,90%40
19.44.14569,8175+0,91%40
19.44.14569,11+0,78%164
19.44.12569,10+0,78%69
19.44.03569,89+0,92%40
19.44.03571,00+1,12%200
19.44.03570,86+1,09%100
19.44.03569,90+0,92%92
19.44.03569,89+0,92%92
19.43.33569,99+0,94%100
19.38.41570,5275+1,03%40
19.38.41568,80+0,73%80
19.38.23571,59+1,22%80
19.35.08568,89+0,74%40
19.34.44568,00+0,59%87
19.34.08567,50+0,50%40
19.33.51567,70+0,53%100
19.32.06566,55+0,33%40
19.32.06567,99+0,58%40
19.30.30566,88+0,39%50
19.29.02568,02+0,59%49
19.28.08568,00+0,59%262
19.27.22567,72+0,54%50
19.27.18567,54+0,50%50
19.26.50567,51+0,50%50
OraValoreVar.%Volume
19.26.45567,42+0,48%50
19.26.44567,48+0,49%40
19.26.42567,39+0,48%50
19.25.31567,57+0,51%100
19.23.39568,50+0,67%86
19.23.14569,67+0,88%40
19.23.01567,80+0,55%100
19.23.01567,65+0,52%100
19.22.40567,17+0,44%50
19.22.35567,26+0,46%40
19.22.22566,62+0,34%50
19.21.49566,65+0,35%50
19.21.43567,395+0,48%40
19.21.40565,85+0,21%50
19.20.29565,88+0,21%46
19.20.11566,90+0,39%80
19.19.10566,80+0,37%80
19.17.58564,39-0,05%80
19.17.53564,27-0,07%100
19.17.48564,24-0,08%100
19.17.47564,12-0,10%100
19.17.42565,70+0,18%80
19.17.41564,30-0,07%100
19.17.20564,21-0,09%94
19.17.02564,15-0,10%100
19.16.57564,30-0,07%100
19.16.23564,21-0,09%40
19.16.14565,01+0,06%49
19.16.05565,605+0,16%80
19.14.58566,85+0,38%40
OraValoreVar.%Volume
19.14.17564,76+0,01%40
19.13.53564,75+0,01%80
19.13.50563,66-0,18%42
19.13.47563,90-0,14%40
19.13.47564,50-0,03%40
19.13.47563,45-0,22%63
19.13.41564,85+0,03%100
19.13.03565,10+0,07%40
19.13.03565,19+0,09%200
19.13.02564,80+0,02%70
19.12.49564,00-0,12%70
19.12.41563,20-0,26%70
19.12.40564,00-0,12%61
19.12.24564,99+0,05%220
19.12.22564,31-0,07%64
19.12.21563,92-0,14%100
19.12.21563,91-0,14%100
19.12.21562,30-0,42%100
19.12.18563,91-0,14%100
19.12.04563,01-0,30%140
19.12.04564,37-0,06%100
19.10.22560,84-0,68%40
19.10.04564,02-0,12%40
19.09.29562,96-0,31%170
19.06.54561,18-0,62%40
19.06.04562,29-0,43%40
19.05.34562,01-0,47%40
19.05.02560,09-0,81%46
19.04.57561,00-0,65%40
19.04.57561,01-0,65%97
OraValoreVar.%Volume
19.04.57561,00-0,65%54
19.04.57561,01-0,65%54
19.04.40563,28-0,25%40
19.04.40562,335-0,42%40
19.04.37563,51-0,21%40
19.04.31563,67-0,18%70
19.04.30564,90+0,04%70
19.04.21562,65-0,36%100
19.04.14563,15-0,27%40
19.01.00560,63-0,72%40

(*) I dati sono limitati agli ultimi 100 contratti.

```