Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Daily Journal

Mercato: NASDAQ - National

488,02
-0,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.57488,03-0,11%239
20.59.54487,88-0,14%40
20.59.54487,93-0,13%40
20.59.50487,98-0,12%40
20.59.32487,54-0,21%390
20.59.32487,26-0,27%90
20.59.31487,25-0,27%40
20.59.28487,005-0,32%49
20.59.27487,12-0,29%40
20.59.27486,77-0,37%40
20.58.15485,70-0,59%80
20.58.06487,16-0,29%80
20.57.42485,70-0,59%40
20.57.40485,69-0,59%161
20.57.39483,19-1,10%82
20.51.02483,225-1,09%40
20.49.42485,31-0,67%80
20.49.40485,32-0,66%40
20.48.42485,31-0,67%40
20.40.00487,54-0,21%40
20.37.09485,31-0,67%80
20.36.27487,75-0,17%40
20.25.56488,16-0,08%40
20.08.07489,42+0,18%40
19.39.31493,64+1,04%40
19.30.09491,70+0,64%50
19.30.06491,84+0,67%50
19.29.31491,17+0,53%60
19.29.20491,57+0,62%50
19.29.20492,05+0,71%80
OraValoreVar.%Volume
19.28.47491,30+0,56%80
19.28.47490,94+0,49%60
19.28.47491,92+0,69%75
19.28.42490,54+0,41%58
19.28.42490,59+0,42%58
19.28.29491,22+0,54%80
19.27.19491,735+0,65%60
19.27.19492,06+0,72%142
19.27.19491,84+0,67%80
19.27.19491,12+0,52%44
19.22.50488,90+0,07%44
19.22.13491,09+0,52%40
19.21.53492,13+0,73%161
19.21.41491,21+0,54%70
19.21.41490,74+0,45%40
19.21.39492,06+0,72%80
19.20.33492,54+0,81%176
19.20.00491,6325+0,63%60
19.20.00491,34+0,57%60
19.20.00491,6625+0,64%60
19.20.00491,785+0,66%60
19.20.00491,73+0,65%60
19.19.47489,495+0,19%54
19.18.19491,10+0,52%69
19.18.09491,55+0,61%96
19.17.34490,72+0,44%47
19.17.25491,00+0,50%164
19.17.25491,535+0,61%40
19.17.25491,00+0,50%56
19.17.25491,06+0,51%40
OraValoreVar.%Volume
19.17.25491,88+0,68%40
19.17.25492,00+0,70%400
19.16.36492,64+0,84%50
19.16.16492,00+0,70%190
19.15.00491,60+0,62%90
19.14.50492,00+0,70%50
19.14.36492,085+0,72%40
19.14.22491,89+0,68%40
19.14.13490,60+0,42%80
19.14.13490,555+0,41%50
19.13.58490,80+0,46%100
19.13.15490,25+0,35%50
19.13.13490,35+0,37%50
19.13.13489,65+0,22%100
19.13.01493,26+0,96%40
19.12.07491,00+0,50%72
19.12.07494,085+1,13%88
19.12.00491,99+0,70%44
19.12.00492,00+0,70%73
19.11.52490,115+0,32%40
19.11.52490,35+0,37%84
19.11.21492,08+0,72%40
18.35.07485,62-0,60%70
18.30.08492,24+0,75%50
18.30.05491,59+0,62%50
18.30.02492,29+0,76%50
18.29.45492,195+0,74%40
18.29.43491,59+0,62%50
18.29.40492,195+0,74%50
18.29.04492,34+0,77%50
OraValoreVar.%Volume
18.28.55492,29+0,76%50
18.28.37494,20+1,15%55
18.28.36492,34+0,77%50
18.28.08491,99+0,70%50
18.28.06491,24+0,55%50
18.28.02491,79+0,66%50
18.27.50491,39+0,58%41
18.27.40492,14+0,73%50
18.27.26491,64+0,63%50
18.27.24492,34+0,77%50

(*) I dati sono limitati agli ultimi 100 contratti.

```