Milano 9:11
51.764 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:11
10.453 -0,09%
24.812 +0,29%

Daily Journal

Mercato: NASDAQ - National

541,93
+0,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.58541,91+0,91%47
21.59.58541,92+0,92%52
21.59.43541,115+0,77%40
21.59.34540,41+0,64%94
21.58.56539,67+0,50%40
21.57.25538,96+0,36%45
21.57.25539,06+0,38%55
21.57.22539,00+0,37%50
21.57.22538,98+0,37%55
21.56.48538,14+0,21%40
21.55.59537,48+0,09%40
21.55.54536,9225-0,01%50
21.55.00535,01-0,37%40
21.55.00533,85-0,59%45
21.54.29533,86-0,58%40
21.54.12531,665-0,99%40
21.53.10531,98-0,93%40
21.51.45531,67-0,99%40
21.50.00534,00-0,56%50
21.50.00534,05-0,55%182
21.44.41536,00-0,19%50
21.32.49537,12+0,02%40
21.32.49537,02INV.80
21.32.49536,65-0,07%100
21.30.53538,6525+0,31%100
20.31.11541,40+0,82%40
19.37.07540,27+0,61%40
19.08.23540,58+0,67%60
18.57.01540,015+0,56%40
18.49.01537,60+0,11%49
OraValoreVar.%Volume
18.04.17537,92+0,17%50
17.28.03546,54+1,78%80
17.27.34546,73+1,81%40
17.05.45545,99+1,67%40
16.44.23546,265+1,73%40
16.43.11542,75+1,07%40
16.16.50543,58+1,23%43
16.14.04540,72+0,69%40
16.06.42547,075+1,88%302
16.03.58541,50+0,84%40
16.03.40541,00+0,74%56
16.02.03543,00+1,12%394
16.00.25540,75+0,70%40
15.59.58541,095+0,76%100
15.52.19544,00+1,30%40
15.51.09542,99+1,12%100
15.50.33537,07+0,01%46
15.49.21541,9175+0,92%40
15.41.12542,28+0,98%40
15.40.21542,04+0,94%40
15.38.40545,50+1,58%50
15.35.20543,00+1,12%237
15.35.20545,645+1,61%44
15.35.20543,00+1,12%230
15.35.20542,86+1,09%100
15.35.03544,00+1,30%40
15.35.02542,00+0,93%100
15.30.14534,005-0,56%79
22.00.00537,00INV.1.689

(*) I dati sono limitati agli ultimi 100 contratti.

```