Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Dana Incorporated

Mercato: NYSE

33,84
-0,06%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0233,84-0,06%160.588
21.59.5933,82-0,12%150
21.59.5733,845-0,04%100
21.59.5433,835-0,07%156
21.59.5233,834-0,08%151
21.59.5133,85-0,03%100
21.59.5033,8625+0,01%100
21.59.5033,86INV.212
21.59.5033,865+0,01%100
21.59.4933,855-0,01%100
21.59.4533,85-0,03%440
21.59.3233,83-0,09%1.247
21.59.2833,815-0,13%100
21.59.2733,82-0,12%100
21.59.2733,83-0,09%200
21.59.2633,815-0,13%300
21.59.2033,82-0,12%1.185
21.59.2033,825-0,10%100
21.59.1733,83-0,09%100
21.59.1733,825-0,10%400
21.59.1733,83-0,09%702
21.59.1733,825-0,10%100
21.59.1733,83-0,09%3.133
21.59.1733,835-0,07%400
21.59.0133,805-0,16%200
21.58.5333,80-0,18%914
21.58.5133,795-0,19%200
21.58.5133,80-0,18%100
21.58.5133,79-0,21%100
21.58.4733,80-0,18%540
OraValoreVar.%Volume
21.58.4533,77-0,27%100
21.58.4533,78-0,24%732
21.58.4533,77-0,27%412
21.58.4533,785-0,22%100
21.58.3333,75-0,32%200
21.58.3033,755-0,31%839
21.58.3033,76-0,30%220
21.58.3033,79-0,21%100
21.58.3033,77-0,27%100
21.58.3033,79-0,21%284
21.58.3033,77-0,27%900
21.58.3033,78-0,24%100
21.58.3033,79-0,21%1.300
21.58.2733,80-0,18%959
21.58.2633,79-0,21%100
21.58.2433,80-0,18%100
21.58.2433,79-0,21%100
21.58.2433,80-0,18%200
21.58.2433,795-0,19%300
21.58.2433,80-0,18%100
21.58.2433,81-0,15%100
21.58.2433,80-0,18%462
21.58.2433,795-0,19%200
21.58.2433,80-0,18%804
21.58.2433,805-0,16%100
21.58.2433,80-0,18%100
21.58.2433,81-0,15%300
21.58.2433,80-0,18%100
21.58.2433,81-0,15%400
21.58.2433,805-0,16%300
OraValoreVar.%Volume
21.58.2433,80-0,18%784
21.58.1533,803-0,17%184
21.58.1533,80-0,18%578
21.58.1533,805-0,16%200
21.58.1433,80-0,18%2.080
21.58.1433,795-0,19%100
21.58.1433,80-0,18%300
21.58.1433,795-0,19%400
21.58.0833,79-0,21%100
21.58.0033,80-0,18%556
21.57.5733,81-0,15%2.856
21.57.5233,815-0,13%100
21.57.4533,81-0,15%100
21.57.4233,82-0,12%1.199
21.57.4033,825-0,10%200
21.57.3133,82-0,12%100
21.57.3033,825-0,10%1.045
21.57.2333,82-0,12%100
21.57.2333,83-0,09%300
21.57.2333,82-0,12%169
21.57.2333,83-0,09%300
21.57.2333,82-0,12%502
21.57.2333,83-0,09%200
21.57.2333,82-0,12%157
21.57.2333,83-0,09%666
21.57.2333,82-0,12%1.498
21.57.2333,83-0,09%257
21.57.1833,81-0,15%200
21.57.1333,82-0,12%300
21.57.0733,81-0,15%188
OraValoreVar.%Volume
21.56.5733,82-0,12%800
21.56.5033,83-0,09%2.109
21.56.4333,84-0,06%200
21.56.3033,83-0,09%200
21.56.1333,845-0,04%491
21.56.0133,83-0,09%100
21.56.0133,85-0,03%100
21.55.5833,85-0,03%300
21.55.4833,83-0,09%300
21.55.3833,86INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```