Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:07
26.412 +0,55%

Dana Incorporated

Mercato: NYSE

23,12
+0,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.04.4723,12+0,04%295
17.03.3823,085-0,11%100
17.03.2423,08-0,13%100
17.03.2223,03-0,35%100
17.02.3523,09-0,09%800
17.02.1523,12+0,04%520
17.02.1223,13+0,09%200
17.02.1223,10-0,04%100
17.02.1223,09-0,09%300
17.02.1223,10-0,04%2.800
17.01.3323,13+0,09%200
17.01.3223,12+0,04%200
17.01.3123,11INV.100
17.01.3123,10-0,04%100
16.59.3723,08-0,13%300
16.59.0923,06-0,22%535
16.59.0523,08-0,13%100
16.59.0523,07-0,17%100
16.59.0123,055-0,24%200
16.57.4723,08-0,13%200
16.57.0623,05-0,26%532
16.57.0323,04-0,30%300
16.55.4523,015-0,41%300
16.55.1223,05-0,26%200
16.55.0923,015-0,41%138
16.55.0623,05-0,26%200
16.52.1723,025-0,37%200
16.52.1423,0264-0,36%110
16.51.2223,03-0,35%400
16.50.0723,04-0,30%200
OraValoreVar.%Volume
16.50.0623,07-0,17%1.300
16.50.0623,08-0,13%100
16.50.0623,1025-0,03%100
16.50.0423,07-0,17%300
16.50.0423,08-0,13%200
16.50.0123,145+0,15%100
16.50.0123,12+0,04%875
16.50.0123,12+0,04%200
16.49.1423,15+0,17%1.174
16.49.1423,155+0,19%100
16.49.1323,18+0,30%100
16.49.1323,19+0,35%161
16.48.5023,18+0,30%596
16.48.2223,17+0,26%200
16.47.3623,15+0,17%300
16.47.0723,12+0,04%100
16.46.4823,15+0,17%300
16.46.1723,17+0,26%500
16.45.1023,16+0,22%300
16.45.0423,12+0,04%100
16.45.0423,13+0,09%1.000
16.44.3423,17+0,26%500
16.44.0523,16+0,22%200
16.43.1423,175+0,28%200
16.43.1423,14+0,13%600
16.43.1423,15+0,17%100
16.42.5223,175+0,28%200
16.42.0323,20+0,39%200
16.42.0023,19+0,35%100
16.40.5623,17+0,26%100
OraValoreVar.%Volume
16.40.2023,13+0,09%100
16.38.4923,125+0,06%100
16.38.2923,09-0,09%100
16.38.1623,19+0,35%743
16.37.3523,21+0,43%100
16.37.2523,265+0,67%100
16.36.4523,27+0,69%100
16.36.4523,28+0,74%500
16.36.3723,30+0,82%100
16.36.3623,29+0,78%1.382
16.36.3523,31+0,87%100
16.36.2123,32+0,91%400
16.36.2123,33+0,95%300
16.36.2123,34+1,00%1.407
16.36.2123,33+0,95%300
16.36.1723,35+1,04%400
16.36.1523,37+1,13%400
16.36.1023,365+1,10%300
16.35.2523,39+1,21%200
16.35.1223,36+1,08%100
16.35.1223,365+1,10%100
16.35.1223,34+1,00%512
16.35.1223,3625+1,09%400
16.35.0523,365+1,10%168
16.34.1023,39+1,21%150
16.32.5523,385+1,19%200
16.32.2623,36+1,08%156
16.31.0723,27+0,69%100
16.31.0423,315+0,89%100
16.30.0523,31+0,87%854
OraValoreVar.%Volume
16.28.1423,265+0,67%100
16.27.5923,28+0,74%600
16.27.3923,32+0,91%100
16.27.3523,30+0,82%100
16.27.3223,335+0,97%100
16.24.1823,30+0,82%200
16.24.1223,305+0,84%200
16.24.1023,261+0,65%100
16.24.1023,3325+0,96%100
16.24.1023,29+0,78%800

(*) I dati sono limitati agli ultimi 100 contratti.

```