Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dana Incorporated

Mercato: NYSE

21,91
-2,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0221,91INV.241.618
21.59.5921,915+0,02%487
21.59.5621,91INV.300
21.59.5621,92+0,05%294
21.59.5621,91INV.1.393
21.59.5321,915+0,02%400
21.59.5121,92+0,05%716
21.59.5121,925+0,07%410
21.59.5021,92+0,05%187
21.59.4921,93+0,09%262
21.59.4921,935+0,11%2.118
21.59.4921,935+0,11%100
21.59.4421,94+0,14%739
21.59.3821,935+0,11%700
21.59.3421,935+0,11%528
21.59.3421,94+0,14%128
21.59.3421,935+0,11%200
21.59.3421,94+0,14%1.260
21.59.3421,935+0,11%200
21.59.3421,94+0,14%300
21.59.3421,935+0,11%900
21.59.3421,93+0,09%6.579
21.59.3421,94+0,14%2.594
21.59.3321,925+0,07%100
21.59.3221,92+0,05%12.325
21.59.1621,919+0,04%500
21.59.1321,92+0,05%100
21.59.1221,915+0,02%400
21.59.1121,91INV.200
21.59.0621,915+0,02%200
OraValoreVar.%Volume
21.59.0121,90-0,05%100
21.59.0121,91INV.520
21.58.5621,875-0,16%274
21.58.5621,87-0,18%2.460
21.58.5421,865-0,21%2.613
21.58.5421,87-0,18%8.324
21.58.3621,875-0,16%1.297
21.58.2721,88-0,14%100
21.58.2521,875-0,16%800
21.58.2221,87-0,18%100
21.58.2121,875-0,16%208
21.58.1221,87-0,18%2.432
21.58.1021,875-0,16%100
21.58.0521,87-0,18%348
21.58.0521,875-0,16%200
21.58.0521,87-0,18%1.800
21.58.0321,865-0,21%2.450
21.57.5721,855-0,25%500
21.57.5421,86-0,23%100
21.57.5021,855-0,25%591
21.57.4721,85-0,27%171
21.57.4721,855-0,25%700
21.57.4621,86-0,23%1.175
21.57.4621,87-0,18%438
21.57.4621,865-0,21%300
21.57.4621,86-0,23%1.400
21.57.4621,865-0,21%100
21.57.4621,86-0,23%991
21.57.4621,87-0,18%2.900
21.57.4621,865-0,21%300
OraValoreVar.%Volume
21.57.4621,86-0,23%3.749
21.57.3921,87-0,18%100
21.57.3521,865-0,21%300
21.57.3321,869-0,19%100
21.57.3121,865-0,21%904
21.57.2221,869-0,19%100
21.57.2021,865-0,21%731
21.57.1721,869-0,19%100
21.57.1221,865-0,21%1.023
21.56.5821,869-0,19%200
21.56.5821,865-0,21%4.730
21.56.5521,86-0,23%900
21.56.5521,85-0,27%2.400
21.56.4921,845-0,30%400
21.56.4821,84-0,32%200
21.56.4821,845-0,30%100
21.56.4821,85-0,27%4.601
21.56.3821,855-0,25%1.100
21.56.3121,86-0,23%100
21.56.3121,855-0,25%100
21.56.2221,86-0,23%200
21.56.1021,855-0,25%146
21.56.0921,859-0,23%100
21.56.0921,855-0,25%288
21.56.0421,855-0,25%300
21.56.0421,86-0,23%100
21.56.0321,86-0,23%1.061
21.55.4421,855-0,25%100
21.55.4021,85-0,27%1.000
21.55.1021,845-0,30%395
OraValoreVar.%Volume
21.55.0121,84-0,32%395
21.55.0021,85-0,27%700
21.55.0021,84-0,32%400
21.54.5521,835-0,34%102
21.54.5121,83-0,37%2.514
21.54.5121,84-0,32%652
21.54.3921,835-0,34%836
21.54.3921,84-0,32%6.612
21.54.3221,845-0,30%300
21.54.1721,8425-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```