Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Dana Incorporated

Mercato: NYSE

30,4
+1,88%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0230,40+1,88%336.459
21.59.5630,395+1,86%2.928
21.59.5630,40+1,88%255
21.59.5630,395+1,86%200
21.59.5630,39+1,84%150
21.59.5630,40+1,88%2.000
21.59.5530,39+1,84%200
21.59.5430,40+1,88%489
21.59.5030,39+1,84%700
21.59.4930,37+1,78%200
21.59.4930,365+1,76%100
21.59.4530,335+1,66%100
21.59.4330,325+1,63%100
21.59.4230,32+1,61%100
21.59.4230,33+1,64%1.306
21.59.3530,32+1,61%200
21.59.3230,329+1,64%100
21.59.3030,32+1,61%1.200
21.59.2930,315+1,59%101
21.59.2930,325+1,63%100
21.59.2930,315+1,59%920
21.59.2930,32+1,61%1.115
21.59.2930,325+1,63%200
21.59.2930,329+1,64%167
21.59.2930,325+1,63%733
21.59.2730,32+1,61%117
21.59.2730,325+1,63%300
21.59.2530,33+1,64%100
21.59.2230,32+1,61%100
21.59.2230,325+1,63%1.288
OraValoreVar.%Volume
21.59.2230,32+1,61%100
21.59.2230,325+1,63%204
21.59.2230,32+1,61%300
21.59.2230,325+1,63%2.820
21.59.2230,325+1,63%220
21.59.1730,33+1,64%481
21.59.1730,335+1,66%520
21.59.1130,33+1,64%100
21.59.1030,325+1,63%1.466
21.59.0930,33+1,64%2.261
21.59.0930,335+1,66%200
21.59.0930,33+1,64%2.064
21.59.0230,32+1,61%200
21.59.0030,31+1,58%700
21.58.5930,295+1,52%200
21.58.5830,29+1,51%400
21.58.5530,28+1,47%200
21.58.5430,27+1,44%1.700
21.58.5330,26+1,41%2.700
21.58.5230,255+1,39%200
21.58.5130,25+1,37%827
21.58.5130,26+1,41%256
21.58.4830,26+1,41%300
21.58.4830,27+1,44%156
21.58.4130,27+1,44%100
21.58.4130,26+1,41%100
21.58.3830,269+1,44%100
21.58.3830,26+1,41%1.800
21.58.3330,25+1,37%2.334
21.58.3330,24+1,34%2.500
OraValoreVar.%Volume
21.58.3130,27+1,44%504
21.58.3130,275+1,46%1.092
21.58.2730,28+1,47%100
21.58.2730,275+1,46%260
21.58.2730,27+1,44%200
21.58.2730,28+1,47%200
21.58.2730,27+1,44%1.296
21.58.2730,2775+1,47%150
21.58.2430,27+1,44%100
21.58.2030,275+1,46%142
21.58.1930,27+1,44%100
21.58.1930,29+1,51%200
21.58.1930,275+1,46%100
21.58.1930,28+1,47%300
21.58.1730,285+1,49%100
21.58.1730,29+1,51%100
21.58.1730,285+1,49%100
21.58.1630,28+1,47%647
21.58.1130,27+1,44%138
21.58.1130,29+1,51%100
21.58.1130,28+1,47%1.000
21.58.0430,29+1,51%100
21.58.0030,275+1,46%310
21.57.5830,27+1,44%1.200
21.57.5230,26+1,41%1.735
21.57.5130,25+1,37%200
21.57.4930,27+1,44%400
21.57.4930,26+1,41%1.668
21.57.4030,27+1,44%100
21.57.4030,26+1,41%3.274
OraValoreVar.%Volume
21.57.3630,25+1,37%500
21.57.3330,245+1,36%100
21.57.3330,258+1,40%100
21.57.3230,245+1,36%1.386
21.57.3130,25+1,37%700
21.57.2830,245+1,36%100
21.57.2830,25+1,37%1.000
21.57.2230,255+1,39%100
21.57.2230,26+1,41%1.800
21.57.2030,25+1,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```