Milano 17:35
49.481 +1,00%
Nasdaq 17:38
29.227 +0,56%
Dow Jones 17:38
49.554 -0,42%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Dana Incorporated

Mercato: NYSE

34,23
+1,15%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.38.3334,23+1,15%700
17.38.3034,255+1,23%100
17.38.1734,26+1,24%100
17.38.1734,255+1,23%140
17.38.1734,26+1,24%160
17.36.5034,255+1,23%100
17.36.4834,28+1,30%100
17.35.4034,25+1,21%600
17.35.0734,275+1,29%100
17.34.5734,29+1,33%825
17.34.5334,30+1,36%200
17.34.0134,32+1,42%200
17.33.4834,335+1,46%186
17.33.4234,34+1,48%200
17.33.2334,36+1,54%200
17.32.4634,365+1,55%200
17.32.2734,3755+1,58%590
17.32.1434,36+1,54%900
17.31.3034,37+1,57%100
17.30.2134,38+1,60%100
17.28.5834,37+1,57%400
17.28.0534,38+1,60%100
17.27.0634,40+1,65%300
17.27.0134,39+1,63%100
17.25.5234,385+1,61%400
17.25.5034,38+1,60%700
17.25.4934,39+1,63%100
17.25.4934,40+1,65%100
17.25.4934,39+1,63%300
17.25.4934,40+1,65%300
OraValoreVar.%Volume
17.24.5434,41+1,68%500
17.21.4034,42+1,71%100
17.20.3434,395+1,64%150
17.20.1934,42+1,71%100
17.19.5934,395+1,64%200
17.19.5834,40+1,65%100
17.18.3334,38+1,60%300
17.18.3334,385+1,61%300
17.18.1334,39+1,63%100
17.18.1334,385+1,61%200
17.18.1334,40+1,65%100
17.18.1334,40+1,65%300
17.18.1234,385+1,61%555
17.16.1334,39+1,63%100
17.15.3334,40+1,65%126
17.15.3334,38+1,60%100
17.15.3334,40+1,65%200
17.15.3334,38+1,60%100
17.15.3334,39+1,63%100
17.15.3334,38+1,60%200
17.15.3334,39+1,63%200
17.15.3334,385+1,61%100
17.15.0434,41+1,68%100
17.15.0434,40+1,65%500
17.15.0434,41+1,68%1.004
17.13.4334,426+1,73%928
17.13.1134,43+1,74%1.282
17.12.3634,455+1,82%100
17.11.5834,46+1,83%100
17.11.5834,47+1,86%200
OraValoreVar.%Volume
17.11.5834,46+1,83%300
17.11.5834,47+1,86%100
17.11.1834,435+1,76%100
17.11.0834,43+1,74%100
17.11.0734,45+1,80%100
17.11.0734,44+1,77%100
17.11.0734,43+1,74%100
17.11.0734,45+1,80%100
17.11.0734,43+1,74%200
17.11.0734,45+1,80%100
17.11.0734,44+1,77%337
17.11.0734,43+1,74%857
17.10.0434,455+1,82%400
17.10.0134,46+1,83%2.255
17.10.0134,44+1,77%2.455
17.10.0134,445+1,79%103
17.10.0134,46+1,83%200
17.10.0134,4649+1,85%285
17.10.0134,44+1,77%485
17.09.3634,47+1,86%100
17.08.2734,44+1,77%200
17.06.0234,41+1,68%100
17.05.5134,405+1,67%100
17.05.5134,41+1,68%200
17.05.5134,40+1,65%1.100
17.05.5134,40+1,65%612
17.03.0834,43+1,74%100
17.02.5934,45+1,80%200
17.02.5234,42+1,71%200
17.02.5234,43+1,74%200
OraValoreVar.%Volume
17.02.5134,415+1,70%100
17.02.5134,42+1,71%1.201
17.02.0134,46+1,83%100
17.00.2934,445+1,79%100
17.00.2934,46+1,83%100
16.58.4234,365+1,55%100
16.58.4234,40+1,65%100
16.58.4234,365+1,55%600
16.58.4234,37+1,57%100
16.58.4234,365+1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```