Milano 15:58
49.095 -1,91%
Nasdaq 15:58
29.096 -1,64%
Dow Jones 15:58
49.636 -0,85%
Londra 15:58
10.192 -1,74%
Francoforte 15:58
23.945 -2,09%

Dana Incorporated

Mercato: NYSE

33,2
-3,96%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.57.5633,20-3,96%100
15.57.2833,205-3,95%100
15.57.2833,255-3,80%100
15.57.2833,26-3,79%500
15.57.2833,19-3,99%500
15.56.3433,27-3,76%100
15.56.3433,24-3,85%100
15.56.3433,26-3,79%200
15.56.3433,27-3,76%300
15.56.3433,28-3,73%300
15.56.3433,29-3,70%100
15.56.3433,28-3,73%200
15.55.4433,29-3,70%100
15.54.2133,385-3,43%200
15.47.0033,38-3,44%200
15.46.1033,375-3,46%1.500
15.45.1233,28-3,73%100
15.43.2633,49-3,12%531
15.43.2533,27-3,76%100
15.41.0733,41-3,36%200
15.41.0733,40-3,38%157
15.41.0733,42-3,33%100
15.41.0733,41-3,36%532
15.41.0733,42-3,33%327
15.41.0733,41-3,36%175
15.41.0733,42-3,33%100
15.41.0733,41-3,36%200
15.41.0733,42-3,33%200
15.41.0733,38-3,44%100
15.41.0433,51-3,07%100
OraValoreVar.%Volume
15.40.5533,46-3,21%100
15.40.0033,665-2,62%100
15.39.2833,69-2,55%100
15.35.3133,68-2,57%398
15.34.2433,732-2,42%109
15.33.2433,795-2,24%108
15.33.0233,71-2,49%391
15.33.0233,73-2,43%200
15.32.2933,99-1,68%100
15.32.2934,02-1,59%100
15.32.2933,94-1,82%101
15.31.5834,32-0,72%200
15.31.5734,10-1,36%100
15.31.1934,02-1,59%142
15.30.5134,33-0,69%300
15.30.4934,03-1,56%100
15.30.3134,33-0,69%100
15.30.2634,32-0,72%100
15.30.1134,33-0,69%200
15.30.0534,04-1,53%522
15.30.0134,03-1,56%18.793
1.00.0034,57INV.202.018

(*) I dati sono limitati agli ultimi 100 contratti.

```