Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Dana Incorporated

Mercato: NYSE

28,05
-1,41%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5928,04-0,32%861
21.59.5928,05-0,28%1.000
21.59.5928,06-0,25%400
21.59.5928,05-0,28%500
21.59.5928,06-0,25%100
21.59.5928,05-0,28%400
21.59.5928,05-0,28%100
21.59.5828,04-0,32%100
21.59.5828,055-0,27%100
21.59.5828,05-0,28%300
21.59.5828,055-0,27%100
21.59.5828,07-0,21%100
21.59.5828,05-0,28%100
21.59.5728,07-0,21%100
21.59.5728,05-0,28%200
21.59.5728,07-0,21%200
21.59.5728,04-0,32%196
21.59.5728,07-0,21%100
21.59.5728,08-0,18%100
21.59.5728,07-0,21%500
21.59.5628,08-0,18%100
21.59.5628,07-0,21%1.000
21.59.5628,06-0,25%200
21.59.5528,0699-0,21%3.267
21.59.5528,07-0,21%300
21.59.5528,0699-0,21%400
21.59.5528,0675-0,22%200
21.59.5528,08-0,18%500
21.59.5528,07-0,21%300
21.59.5528,065-0,23%200
OraValoreVar.%Volume
21.59.5528,06-0,25%221
21.59.5528,07-0,21%700
21.59.5528,08-0,18%500
21.59.5528,07-0,21%200
21.59.5528,0799-0,18%700
21.59.5528,08-0,18%200
21.59.5528,06-0,25%356
21.59.5528,07-0,21%200
21.59.5528,06-0,25%479
21.59.5528,07-0,21%335
21.59.5528,08-0,18%400
21.59.5528,07-0,21%4.060
21.59.5428,08-0,18%206
21.59.5428,07-0,21%5.916
21.59.5228,075-0,20%489
21.59.5228,08-0,18%100
21.59.5228,07-0,21%139
21.59.5228,075-0,20%155
21.59.5228,08-0,18%200
21.59.5228,09-0,14%100
21.59.5228,08-0,18%100
21.59.5228,09-0,14%100
21.59.5228,08-0,18%543
21.59.5228,10-0,11%100
21.59.5228,08-0,18%100
21.59.5228,10-0,11%100
21.59.5228,075-0,20%256
21.59.5128,08-0,18%100
21.59.5128,075-0,20%100
21.59.5128,08-0,18%900
OraValoreVar.%Volume
21.59.5128,075-0,20%400
21.59.5128,08-0,18%300
21.59.5028,06-0,25%400
21.59.5028,07-0,21%2.354
21.59.5028,08-0,18%597
21.59.4928,09-0,14%100
21.59.4928,08-0,18%2.400
21.59.4928,075-0,20%100
21.59.4928,09-0,14%100
21.59.4928,07-0,21%100
21.59.4928,08-0,18%2.383
21.59.4928,09-0,14%1.000
21.59.4928,08-0,18%500
21.59.4928,07-0,21%100
21.59.4928,08-0,18%1.600
21.59.4928,06-0,25%1.475
21.59.4828,07-0,21%2.800
21.59.4728,06-0,25%500
21.59.4728,07-0,21%100
21.59.4728,055-0,27%500
21.59.4728,07-0,21%400
21.59.4728,06-0,25%1.855
21.59.4628,055-0,27%541
21.59.4528,016-0,41%500
21.59.4528,0375-0,33%100
21.59.4528,05-0,28%6.900
21.59.4528,04-0,32%200
21.59.4527,99-0,50%137
21.59.4528,00-0,46%100
21.59.4328,01-0,43%3.989
OraValoreVar.%Volume
21.59.4027,99-0,50%100
21.59.4027,98-0,53%100
21.59.4028,00-0,46%1.445
21.59.3128,01-0,43%400
21.59.3128,005-0,44%200
21.59.3128,01-0,43%1.556
21.59.3128,02-0,39%300
21.59.3028,00-0,46%100
21.59.3028,01-0,43%344
21.59.3028,00-0,46%400

(*) I dati sono limitati agli ultimi 100 contratti.

```