Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Dana Incorporated

Mercato: NYSE

23,36
+1,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.2223,37+1,13%100
17.32.2223,36+1,08%126
17.32.1923,36+1,08%100
17.32.1623,34+1,00%856
17.32.0923,36+1,08%100
17.31.5323,345+1,02%1.148
17.31.5123,35+1,04%912
17.31.4723,34+1,00%427
17.30.2023,33+0,95%200
17.29.5723,30+0,82%500
17.29.1223,275+0,71%117
17.29.1023,27+0,69%631
17.26.5423,24+0,56%200
17.26.0723,25+0,61%1.400
17.25.5923,275+0,71%100
17.25.5923,26+0,65%100
17.25.5023,275+0,71%400
17.25.4023,26+0,65%100
17.25.2223,275+0,71%200
17.25.1923,28+0,74%100
17.25.0523,27+0,69%100
17.24.1523,26+0,65%100
17.24.1123,25+0,61%500
17.23.2523,23+0,52%100
17.23.2523,24+0,56%100
17.22.2623,23+0,52%100
17.21.4523,21+0,43%100
17.21.3523,19+0,35%300
17.21.0323,21+0,43%200
17.21.0323,20+0,39%400
OraValoreVar.%Volume
17.21.0323,19+0,35%200
17.21.0323,20+0,39%2.118
17.21.0223,215+0,45%100
17.20.5123,225+0,50%200
17.20.5123,21+0,43%200
17.20.1623,22+0,48%129
17.20.1623,21+0,43%1.104
17.20.1123,225+0,50%100
17.20.0823,24+0,56%141
17.20.0723,22+0,48%200
17.20.0723,235+0,54%200
17.20.0123,23+0,52%100
17.20.0123,24+0,56%245
17.19.4023,21+0,43%500
17.19.0723,19+0,35%300
17.18.3023,16+0,22%200
17.18.3023,17+0,26%100
17.18.3023,16+0,22%673
17.17.2623,14+0,13%100
17.17.0523,13+0,09%200
17.15.4723,15+0,17%2.282
17.15.4223,175+0,28%100
17.15.1523,17+0,26%100
17.15.1323,175+0,28%500
17.15.0323,19+0,35%200
17.15.0323,16+0,22%100
17.15.0323,19+0,35%100
17.15.0323,18+0,30%200
17.15.0223,17+0,26%200
17.15.0223,16+0,22%100
OraValoreVar.%Volume
17.15.0223,15+0,17%369
17.15.0223,145+0,15%100
17.15.0123,15+0,17%100
17.15.0123,14+0,13%679
17.13.5523,12+0,04%200
17.13.5423,125+0,06%100
17.13.5423,10-0,04%1.800
17.13.3023,125+0,06%100
17.12.2723,10-0,04%100
17.11.1623,125+0,06%300
17.10.5623,14+0,13%200
17.10.3023,13+0,09%2.488
17.10.2723,14+0,13%300
17.10.2623,15+0,17%100
17.10.2623,14+0,13%100
17.10.2623,15+0,17%984
17.10.2223,145+0,15%100
17.08.5723,15+0,17%164
17.08.4723,13+0,09%100
17.08.1623,15+0,17%200
17.07.5723,13+0,09%100
17.07.5723,14+0,13%981
17.07.5723,14+0,13%100
17.07.4723,13+0,09%100
17.04.4723,12+0,04%295
17.03.3823,085-0,11%100
17.03.2423,08-0,13%100
17.03.2223,03-0,35%100
17.02.3523,09-0,09%800
17.02.1523,12+0,04%520
OraValoreVar.%Volume
17.02.1223,13+0,09%200
17.02.1223,10-0,04%100
17.02.1223,09-0,09%300
17.02.1223,10-0,04%2.800
17.01.3323,13+0,09%200
17.01.3223,12+0,04%200
17.01.3123,11INV.100
17.01.3123,10-0,04%100
16.59.3723,08-0,13%300
16.59.0923,06-0,22%535

(*) I dati sono limitati agli ultimi 100 contratti.

```