Milano 17:35
49.116 -1,87%
Nasdaq 18:28
29.234 -1,17%
Dow Jones 18:28
49.609 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Dana Incorporated

Mercato: NYSE

33,58
-2,86%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.26.2133,56-2,92%516
18.26.2133,5799-2,86%516
18.25.3533,57-2,89%300
18.25.2933,58-2,86%400
18.24.3533,59-2,83%100
18.24.3533,60-2,81%600
18.21.4833,56-2,92%100
18.20.0333,535-2,99%100
18.19.5133,53-3,01%600
18.18.3733,515-3,05%300
18.14.5333,51-3,07%200
18.14.3133,50-3,10%200
18.13.5033,49-3,12%100
18.11.4333,505-3,08%234
18.10.5533,51-3,07%100
18.10.5433,52-3,04%200
18.10.5133,53-3,01%601
18.08.1233,555-2,94%100
18.06.2833,56-2,92%100
18.05.3833,55-2,95%400
18.05.0933,535-2,99%500
18.04.3033,52-3,04%200
18.04.3033,535-2,99%125
18.04.3033,52-3,04%100
18.04.0433,54-2,98%100
18.00.3033,53-3,01%200
17.58.0133,49-3,12%100
17.57.1733,46-3,21%300
17.57.1733,465-3,20%100
17.54.2933,44-3,27%100
OraValoreVar.%Volume
17.53.1533,47-3,18%200
17.53.1533,465-3,20%100
17.53.1533,47-3,18%633
17.47.4233,50-3,10%400
17.47.3833,4755-3,17%336
17.47.3433,52-3,04%300
17.47.3333,535-2,99%100
17.47.3033,55-2,95%300
17.45.0333,56-2,92%300
17.43.4033,55-2,95%300
17.43.3533,54-2,98%400
17.43.3033,545-2,96%100
17.43.1433,55-2,95%200
17.41.4133,58-2,86%100
17.41.4133,59-2,83%205
17.41.3633,62-2,75%203
17.41.3633,61-2,78%400
17.41.0833,64-2,69%600
17.39.2733,635-2,70%100
17.38.5433,64-2,69%300
17.38.4033,62-2,75%100
17.38.4033,63-2,72%200
17.37.5633,60-2,81%200
17.37.4733,57-2,89%300
17.37.4733,58-2,86%100
17.36.5633,56-2,92%800
17.36.3033,59-2,83%200
17.35.3133,58-2,86%200
17.35.0033,55-2,95%700
17.32.3833,575-2,88%300
OraValoreVar.%Volume
17.32.1033,58-2,86%100
17.31.2833,56-2,92%400
17.31.1733,55-2,95%246
17.30.1433,555-2,94%100
17.28.0533,52-3,04%300
17.28.0233,51-3,07%100
17.28.0233,53-3,01%100
17.28.0233,52-3,04%400
17.28.0233,51-3,07%200
17.28.0233,50-3,10%100
17.28.0133,48-3,15%500
17.26.3333,50-3,10%200
17.26.3333,498-3,10%800
17.25.4533,50-3,10%200
17.22.0333,51-3,07%600
17.21.4233,53-3,01%100
17.18.3933,48-3,15%500
17.18.0233,49-3,12%600
17.17.5433,54-2,98%200
17.16.4833,51-3,07%200
17.16.4833,525-3,02%2.800
17.16.3733,53-3,01%200
17.13.3433,50-3,10%100
17.13.2733,47-3,18%500
17.13.2733,49-3,12%200
17.12.2233,41-3,36%100
17.11.2933,435-3,28%100
17.09.5933,44-3,27%200
17.09.5533,42-3,33%100
17.08.5233,40-3,38%100
OraValoreVar.%Volume
17.08.5133,39-3,41%202
17.08.0333,37-3,47%100
17.06.1333,41-3,36%100
17.06.1333,40-3,38%200
17.06.1333,38-3,44%200
17.06.1333,40-3,38%102
17.05.1033,34-3,56%100
17.02.5933,355-3,51%100
17.02.4033,35-3,53%195
17.02.3633,37-3,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```